DAX Index Future December 2015


Trading Metrics calculated at close of trading on 24-Aug-2015
Day Change Summary
Previous Current
21-Aug-2015 24-Aug-2015 Change Change % Previous Week
Open 10,218.5 9,815.5 -403.0 -3.9% 11,038.0
High 10,429.0 9,933.0 -496.0 -4.8% 11,111.5
Low 9,982.5 9,320.0 -662.5 -6.6% 9,982.5
Close 10,155.5 9,632.5 -523.0 -5.1% 10,155.5
Range 446.5 613.0 166.5 37.3% 1,129.0
ATR 234.0 277.0 43.0 18.4% 0.0
Volume 3,514 4,131 617 17.6% 5,204
Daily Pivots for day following 24-Aug-2015
Classic Woodie Camarilla DeMark
R4 11,467.5 11,163.0 9,969.7
R3 10,854.5 10,550.0 9,801.1
R2 10,241.5 10,241.5 9,744.9
R1 9,937.0 9,937.0 9,688.7 9,782.8
PP 9,628.5 9,628.5 9,628.5 9,551.4
S1 9,324.0 9,324.0 9,576.3 9,169.8
S2 9,015.5 9,015.5 9,520.1
S3 8,402.5 8,711.0 9,463.9
S4 7,789.5 8,098.0 9,295.4
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 13,803.5 13,108.5 10,776.5
R3 12,674.5 11,979.5 10,466.0
R2 11,545.5 11,545.5 10,362.5
R1 10,850.5 10,850.5 10,259.0 10,633.5
PP 10,416.5 10,416.5 10,416.5 10,308.0
S1 9,721.5 9,721.5 10,052.0 9,504.5
S2 9,287.5 9,287.5 9,948.5
S3 8,158.5 8,592.5 9,845.0
S4 7,029.5 7,463.5 9,534.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,985.5 9,320.0 1,665.5 17.3% 335.4 3.5% 19% False True 1,816
10 11,566.0 9,320.0 2,246.0 23.3% 290.0 3.0% 14% False True 1,162
20 11,670.5 9,320.0 2,350.5 24.4% 219.1 2.3% 13% False True 755
40 11,811.0 9,320.0 2,491.0 25.9% 202.0 2.1% 13% False True 505
60 11,811.0 9,320.0 2,491.0 25.9% 210.2 2.2% 13% False True 467
80 11,900.5 9,320.0 2,580.5 26.8% 203.2 2.1% 12% False True 361
100 12,421.0 9,320.0 3,101.0 32.2% 194.9 2.0% 10% False True 299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.5
Widest range in 106 trading days
Fibonacci Retracements and Extensions
4.250 12,538.3
2.618 11,537.8
1.618 10,924.8
1.000 10,546.0
0.618 10,311.8
HIGH 9,933.0
0.618 9,698.8
0.500 9,626.5
0.382 9,554.2
LOW 9,320.0
0.618 8,941.2
1.000 8,707.0
1.618 8,328.2
2.618 7,715.2
4.250 6,714.8
Fisher Pivots for day following 24-Aug-2015
Pivot 1 day 3 day
R1 9,630.5 9,985.5
PP 9,628.5 9,867.8
S1 9,626.5 9,750.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols