DAX Index Future December 2015


Trading Metrics calculated at close of trading on 31-Aug-2015
Day Change Summary
Previous Current
28-Aug-2015 31-Aug-2015 Change Change % Previous Week
Open 10,333.0 10,155.0 -178.0 -1.7% 9,815.5
High 10,347.0 10,302.5 -44.5 -0.4% 10,380.0
Low 10,190.0 10,135.0 -55.0 -0.5% 9,320.0
Close 10,272.0 10,248.5 -23.5 -0.2% 10,272.0
Range 157.0 167.5 10.5 6.7% 1,060.0
ATR 291.5 282.7 -8.9 -3.0% 0.0
Volume 2,091 1,995 -96 -4.6% 9,816
Daily Pivots for day following 31-Aug-2015
Classic Woodie Camarilla DeMark
R4 10,731.2 10,657.3 10,340.6
R3 10,563.7 10,489.8 10,294.6
R2 10,396.2 10,396.2 10,279.2
R1 10,322.3 10,322.3 10,263.9 10,359.3
PP 10,228.7 10,228.7 10,228.7 10,247.1
S1 10,154.8 10,154.8 10,233.1 10,191.8
S2 10,061.2 10,061.2 10,217.8
S3 9,893.7 9,987.3 10,202.4
S4 9,726.2 9,819.8 10,156.4
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 13,170.7 12,781.3 10,855.0
R3 12,110.7 11,721.3 10,563.5
R2 11,050.7 11,050.7 10,466.3
R1 10,661.3 10,661.3 10,369.2 10,856.0
PP 9,990.7 9,990.7 9,990.7 10,088.0
S1 9,601.3 9,601.3 10,174.8 9,796.0
S2 8,930.7 8,930.7 10,077.7
S3 7,870.7 8,541.3 9,980.5
S4 6,810.7 7,481.3 9,689.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,380.0 9,700.0 680.0 6.6% 268.3 2.6% 81% False False 1,536
10 10,985.5 9,320.0 1,665.5 16.3% 301.9 2.9% 56% False False 1,676
20 11,670.5 9,320.0 2,350.5 22.9% 245.5 2.4% 40% False False 996
40 11,811.0 9,320.0 2,491.0 24.3% 210.4 2.1% 37% False False 670
60 11,811.0 9,320.0 2,491.0 24.3% 218.0 2.1% 37% False False 583
80 11,900.5 9,320.0 2,580.5 25.2% 205.7 2.0% 36% False False 455
100 12,421.0 9,320.0 3,101.0 30.3% 203.6 2.0% 30% False False 373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,014.4
2.618 10,741.0
1.618 10,573.5
1.000 10,470.0
0.618 10,406.0
HIGH 10,302.5
0.618 10,238.5
0.500 10,218.8
0.382 10,199.0
LOW 10,135.0
0.618 10,031.5
1.000 9,967.5
1.618 9,864.0
2.618 9,696.5
4.250 9,423.1
Fisher Pivots for day following 31-Aug-2015
Pivot 1 day 3 day
R1 10,238.6 10,257.5
PP 10,228.7 10,254.5
S1 10,218.8 10,251.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols