DAX Index Future December 2015


Trading Metrics calculated at close of trading on 01-Sep-2015
Day Change Summary
Previous Current
31-Aug-2015 01-Sep-2015 Change Change % Previous Week
Open 10,155.0 10,019.0 -136.0 -1.3% 9,815.5
High 10,302.5 10,111.0 -191.5 -1.9% 10,380.0
Low 10,135.0 9,888.0 -247.0 -2.4% 9,320.0
Close 10,248.5 9,997.0 -251.5 -2.5% 10,272.0
Range 167.5 223.0 55.5 33.1% 1,060.0
ATR 282.7 288.2 5.6 2.0% 0.0
Volume 1,995 3,848 1,853 92.9% 9,816
Daily Pivots for day following 01-Sep-2015
Classic Woodie Camarilla DeMark
R4 10,667.7 10,555.3 10,119.7
R3 10,444.7 10,332.3 10,058.3
R2 10,221.7 10,221.7 10,037.9
R1 10,109.3 10,109.3 10,017.4 10,054.0
PP 9,998.7 9,998.7 9,998.7 9,971.0
S1 9,886.3 9,886.3 9,976.6 9,831.0
S2 9,775.7 9,775.7 9,956.1
S3 9,552.7 9,663.3 9,935.7
S4 9,329.7 9,440.3 9,874.4
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 13,170.7 12,781.3 10,855.0
R3 12,110.7 11,721.3 10,563.5
R2 11,050.7 11,050.7 10,466.3
R1 10,661.3 10,661.3 10,369.2 10,856.0
PP 9,990.7 9,990.7 9,990.7 10,088.0
S1 9,601.3 9,601.3 10,174.8 9,796.0
S2 8,930.7 8,930.7 10,077.7
S3 7,870.7 8,541.3 9,980.5
S4 6,810.7 7,481.3 9,689.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,380.0 9,858.5 521.5 5.2% 216.8 2.2% 27% False False 2,185
10 10,855.0 9,320.0 1,535.0 15.4% 314.1 3.1% 44% False False 2,033
20 11,670.5 9,320.0 2,350.5 23.5% 252.3 2.5% 29% False False 1,184
40 11,811.0 9,320.0 2,491.0 24.9% 209.2 2.1% 27% False False 761
60 11,811.0 9,320.0 2,491.0 24.9% 218.6 2.2% 27% False False 646
80 11,900.5 9,320.0 2,580.5 25.8% 207.6 2.1% 26% False False 502
100 12,388.0 9,320.0 3,068.0 30.7% 204.9 2.0% 22% False False 411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 11,058.8
2.618 10,694.8
1.618 10,471.8
1.000 10,334.0
0.618 10,248.8
HIGH 10,111.0
0.618 10,025.8
0.500 9,999.5
0.382 9,973.2
LOW 9,888.0
0.618 9,750.2
1.000 9,665.0
1.618 9,527.2
2.618 9,304.2
4.250 8,940.3
Fisher Pivots for day following 01-Sep-2015
Pivot 1 day 3 day
R1 9,999.5 10,117.5
PP 9,998.7 10,077.3
S1 9,997.8 10,037.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols