DAX Index Future December 2015

Trading Metrics calculated at close of trading on 02-Sep-2015

Day Change Summary
	Previous	Current
	01-Sep-2015	02-Sep-2015	Change	Change %	Previous Week
Open	10,019.0	10,038.0	19.0	0.2%	9,815.5
High	10,111.0	10,125.0	14.0	0.1%	10,380.0
Low	9,888.0	9,970.0	82.0	0.8%	9,320.0
Close	9,997.0	10,068.5	71.5	0.7%	10,272.0
Range	223.0	155.0	-68.0	-30.5%	1,060.0
ATR	288.2	278.7	-9.5	-3.3%	0.0
Volume	3,848	1,014	-2,834	-73.6%	9,816

Daily Pivots for day following 02-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	10,519.5	10,449.0	10,153.8
R3	10,364.5	10,294.0	10,111.1
R2	10,209.5	10,209.5	10,096.9
R1	10,139.0	10,139.0	10,082.7	10,174.3
PP	10,054.5	10,054.5	10,054.5	10,072.1
S1	9,984.0	9,984.0	10,054.3	10,019.3
S2	9,899.5	9,899.5	10,040.1
S3	9,744.5	9,829.0	10,025.9
S4	9,589.5	9,674.0	9,983.3

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	13,170.7	12,781.3	10,855.0
R3	12,110.7	11,721.3	10,563.5
R2	11,050.7	11,050.7	10,466.3
R1	10,661.3	10,661.3	10,369.2	10,856.0
PP	9,990.7	9,990.7	9,990.7	10,088.0
S1	9,601.3	9,601.3	10,174.8	9,796.0
S2	8,930.7	8,930.7	10,077.7
S3	7,870.7	8,541.3	9,980.5
S4	6,810.7	7,481.3	9,689.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,380.0	9,888.0	492.0	4.9%	182.5	1.8%	37%	False	False	2,275
10	10,651.0	9,320.0	1,331.0	13.2%	312.1	3.1%	56%	False	False	2,096
20	11,670.5	9,320.0	2,350.5	23.3%	251.5	2.5%	32%	False	False	1,223
40	11,811.0	9,320.0	2,491.0	24.7%	209.6	2.1%	30%	False	False	782
60	11,811.0	9,320.0	2,491.0	24.7%	215.8	2.1%	30%	False	False	662
80	11,900.5	9,320.0	2,580.5	25.6%	207.0	2.1%	29%	False	False	514
100	12,360.0	9,320.0	3,040.0	30.2%	206.0	2.0%	25%	False	False	421

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70.6
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	10,783.8
2.618	10,530.8
1.618	10,375.8
1.000	10,280.0
0.618	10,220.8
HIGH	10,125.0
0.618	10,065.8
0.500	10,047.5
0.382	10,029.2
LOW	9,970.0
0.618	9,874.2
1.000	9,815.0
1.618	9,719.2
2.618	9,564.2
4.250	9,311.3

Fisher Pivots for day following 02-Sep-2015
Pivot	1 day	3 day
R1	10,061.5	10,095.3
PP	10,054.5	10,086.3
S1	10,047.5	10,077.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols