DAX Index Future December 2015


Trading Metrics calculated at close of trading on 08-Sep-2015
Day Change Summary
Previous Current
04-Sep-2015 08-Sep-2015 Change Change % Previous Week
Open 10,148.5 10,145.5 -3.0 0.0% 10,155.0
High 10,205.5 10,372.5 167.0 1.6% 10,378.5
Low 9,960.0 10,095.0 135.0 1.4% 9,888.0
Close 10,055.5 10,283.5 228.0 2.3% 10,055.5
Range 245.5 277.5 32.0 13.0% 490.5
ATR 287.1 289.2 2.1 0.7% 0.0
Volume 2,907 5,219 2,312 79.5% 10,741
Daily Pivots for day following 08-Sep-2015
Classic Woodie Camarilla DeMark
R4 11,082.8 10,960.7 10,436.1
R3 10,805.3 10,683.2 10,359.8
R2 10,527.8 10,527.8 10,334.4
R1 10,405.7 10,405.7 10,308.9 10,466.8
PP 10,250.3 10,250.3 10,250.3 10,280.9
S1 10,128.2 10,128.2 10,258.1 10,189.3
S2 9,972.8 9,972.8 10,232.6
S3 9,695.3 9,850.7 10,207.2
S4 9,417.8 9,573.2 10,130.9
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 11,578.8 11,307.7 10,325.3
R3 11,088.3 10,817.2 10,190.4
R2 10,597.8 10,597.8 10,145.4
R1 10,326.7 10,326.7 10,100.5 10,217.0
PP 10,107.3 10,107.3 10,107.3 10,052.5
S1 9,836.2 9,836.2 10,010.5 9,726.5
S2 9,616.8 9,616.8 9,965.6
S3 9,126.3 9,345.7 9,920.6
S4 8,635.8 8,855.2 9,785.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,378.5 9,888.0 490.5 4.8% 228.9 2.2% 81% False False 2,793
10 10,380.0 9,700.0 680.0 6.6% 248.6 2.4% 86% False False 2,164
20 11,566.0 9,320.0 2,246.0 21.8% 269.3 2.6% 43% False False 1,663
40 11,811.0 9,320.0 2,491.0 24.2% 210.4 2.0% 39% False False 994
60 11,811.0 9,320.0 2,491.0 24.2% 219.6 2.1% 39% False False 803
80 11,900.5 9,320.0 2,580.5 25.1% 206.9 2.0% 37% False False 625
100 12,097.0 9,320.0 2,777.0 27.0% 209.7 2.0% 35% False False 512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.7
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 11,551.9
2.618 11,099.0
1.618 10,821.5
1.000 10,650.0
0.618 10,544.0
HIGH 10,372.5
0.618 10,266.5
0.500 10,233.8
0.382 10,201.0
LOW 10,095.0
0.618 9,923.5
1.000 9,817.5
1.618 9,646.0
2.618 9,368.5
4.250 8,915.6
Fisher Pivots for day following 08-Sep-2015
Pivot 1 day 3 day
R1 10,266.9 10,245.4
PP 10,250.3 10,207.3
S1 10,233.8 10,169.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols