DAX Index Future December 2015


Trading Metrics calculated at close of trading on 14-Sep-2015
Day Change Summary
Previous Current
11-Sep-2015 14-Sep-2015 Change Change % Previous Week
Open 10,253.0 10,172.0 -81.0 -0.8% 10,145.5
High 10,253.0 10,225.5 -27.5 -0.3% 10,521.5
Low 10,077.0 10,081.5 4.5 0.0% 10,077.0
Close 10,138.5 10,166.5 28.0 0.3% 10,138.5
Range 176.0 144.0 -32.0 -18.2% 444.5
ATR 277.6 268.1 -9.5 -3.4% 0.0
Volume 38,827 81,716 42,889 110.5% 76,754
Daily Pivots for day following 14-Sep-2015
Classic Woodie Camarilla DeMark
R4 10,589.8 10,522.2 10,245.7
R3 10,445.8 10,378.2 10,206.1
R2 10,301.8 10,301.8 10,192.9
R1 10,234.2 10,234.2 10,179.7 10,196.0
PP 10,157.8 10,157.8 10,157.8 10,138.8
S1 10,090.2 10,090.2 10,153.3 10,052.0
S2 10,013.8 10,013.8 10,140.1
S3 9,869.8 9,946.2 10,126.9
S4 9,725.8 9,802.2 10,087.3
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 11,579.2 11,303.3 10,383.0
R3 11,134.7 10,858.8 10,260.7
R2 10,690.2 10,690.2 10,220.0
R1 10,414.3 10,414.3 10,179.2 10,330.0
PP 10,245.7 10,245.7 10,245.7 10,203.5
S1 9,969.8 9,969.8 10,097.8 9,885.5
S2 9,801.2 9,801.2 10,057.0
S3 9,356.7 9,525.3 10,016.3
S4 8,912.2 9,080.8 9,894.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,521.5 10,077.0 444.5 4.4% 225.5 2.2% 20% False False 31,694
10 10,521.5 9,888.0 633.5 6.2% 216.2 2.1% 44% False False 16,921
20 11,111.5 9,320.0 1,791.5 17.6% 264.8 2.6% 47% False False 9,211
40 11,811.0 9,320.0 2,491.0 24.5% 219.7 2.2% 34% False False 4,804
60 11,811.0 9,320.0 2,491.0 24.5% 214.0 2.1% 34% False False 3,302
80 11,900.5 9,320.0 2,580.5 25.4% 210.9 2.1% 33% False False 2,539
100 12,080.0 9,320.0 2,760.0 27.1% 210.2 2.1% 31% False False 2,042
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.2
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 10,837.5
2.618 10,602.5
1.618 10,458.5
1.000 10,369.5
0.618 10,314.5
HIGH 10,225.5
0.618 10,170.5
0.500 10,153.5
0.382 10,136.5
LOW 10,081.5
0.618 9,992.5
1.000 9,937.5
1.618 9,848.5
2.618 9,704.5
4.250 9,469.5
Fisher Pivots for day following 14-Sep-2015
Pivot 1 day 3 day
R1 10,162.2 10,201.0
PP 10,157.8 10,189.5
S1 10,153.5 10,178.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols