DAX Index Future December 2015


Trading Metrics calculated at close of trading on 17-Sep-2015
Day Change Summary
Previous Current
16-Sep-2015 17-Sep-2015 Change Change % Previous Week
Open 10,224.0 10,276.5 52.5 0.5% 10,145.5
High 10,338.0 10,323.5 -14.5 -0.1% 10,521.5
Low 10,170.5 10,126.5 -44.0 -0.4% 10,077.0
Close 10,237.5 10,243.5 6.0 0.1% 10,138.5
Range 167.5 197.0 29.5 17.6% 444.5
ATR 255.7 251.5 -4.2 -1.6% 0.0
Volume 47,748 155,173 107,425 225.0% 76,754
Daily Pivots for day following 17-Sep-2015
Classic Woodie Camarilla DeMark
R4 10,822.2 10,729.8 10,351.9
R3 10,625.2 10,532.8 10,297.7
R2 10,428.2 10,428.2 10,279.6
R1 10,335.8 10,335.8 10,261.6 10,283.5
PP 10,231.2 10,231.2 10,231.2 10,205.0
S1 10,138.8 10,138.8 10,225.4 10,086.5
S2 10,034.2 10,034.2 10,207.4
S3 9,837.2 9,941.8 10,189.3
S4 9,640.2 9,744.8 10,135.2
Weekly Pivots for week ending 11-Sep-2015
Classic Woodie Camarilla DeMark
R4 11,579.2 11,303.3 10,383.0
R3 11,134.7 10,858.8 10,260.7
R2 10,690.2 10,690.2 10,220.0
R1 10,414.3 10,414.3 10,179.2 10,330.0
PP 10,245.7 10,245.7 10,245.7 10,203.5
S1 9,969.8 9,969.8 10,097.8 9,885.5
S2 9,801.2 9,801.2 10,057.0
S3 9,356.7 9,525.3 10,016.3
S4 8,912.2 9,080.8 9,894.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,338.0 10,069.0 269.0 2.6% 174.8 1.7% 65% False False 76,845
10 10,521.5 9,960.0 561.5 5.5% 217.1 2.1% 50% False False 42,603
20 10,651.0 9,320.0 1,331.0 13.0% 264.6 2.6% 69% False False 22,350
40 11,670.5 9,320.0 2,350.5 22.9% 224.0 2.2% 39% False False 11,383
60 11,811.0 9,320.0 2,491.0 24.3% 213.0 2.1% 37% False False 7,662
80 11,811.0 9,320.0 2,491.0 24.3% 211.6 2.1% 37% False False 5,833
100 12,025.0 9,320.0 2,705.0 26.4% 209.6 2.0% 34% False False 4,677
120 12,421.0 9,320.0 3,101.0 30.3% 196.6 1.9% 30% False False 3,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.1
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11,160.8
2.618 10,839.2
1.618 10,642.2
1.000 10,520.5
0.618 10,445.2
HIGH 10,323.5
0.618 10,248.2
0.500 10,225.0
0.382 10,201.8
LOW 10,126.5
0.618 10,004.8
1.000 9,929.5
1.618 9,807.8
2.618 9,610.8
4.250 9,289.3
Fisher Pivots for day following 17-Sep-2015
Pivot 1 day 3 day
R1 10,237.3 10,230.2
PP 10,231.2 10,216.8
S1 10,225.0 10,203.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols