DAX Index Future December 2015


Trading Metrics calculated at close of trading on 18-Sep-2015
Day Change Summary
Previous Current
17-Sep-2015 18-Sep-2015 Change Change % Previous Week
Open 10,276.5 10,200.5 -76.0 -0.7% 10,172.0
High 10,323.5 10,219.0 -104.5 -1.0% 10,338.0
Low 10,126.5 9,857.0 -269.5 -2.7% 9,857.0
Close 10,243.5 9,909.0 -334.5 -3.3% 9,909.0
Range 197.0 362.0 165.0 83.8% 481.0
ATR 251.5 261.1 9.6 3.8% 0.0
Volume 155,173 106,925 -48,248 -31.1% 452,324
Daily Pivots for day following 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 11,081.0 10,857.0 10,108.1
R3 10,719.0 10,495.0 10,008.6
R2 10,357.0 10,357.0 9,975.4
R1 10,133.0 10,133.0 9,942.2 10,064.0
PP 9,995.0 9,995.0 9,995.0 9,960.5
S1 9,771.0 9,771.0 9,875.8 9,702.0
S2 9,633.0 9,633.0 9,842.6
S3 9,271.0 9,409.0 9,809.5
S4 8,909.0 9,047.0 9,709.9
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 11,477.7 11,174.3 10,173.6
R3 10,996.7 10,693.3 10,041.3
R2 10,515.7 10,515.7 9,997.2
R1 10,212.3 10,212.3 9,953.1 10,123.5
PP 10,034.7 10,034.7 10,034.7 9,990.3
S1 9,731.3 9,731.3 9,864.9 9,642.5
S2 9,553.7 9,553.7 9,820.8
S3 9,072.7 9,250.3 9,776.7
S4 8,591.7 8,769.3 9,644.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,338.0 9,857.0 481.0 4.9% 212.0 2.1% 11% False True 90,464
10 10,521.5 9,857.0 664.5 6.7% 228.9 2.3% 8% False True 53,198
20 10,521.5 9,320.0 1,201.5 12.1% 265.6 2.7% 49% False False 27,657
40 11,670.5 9,320.0 2,350.5 23.7% 229.0 2.3% 25% False False 14,037
60 11,811.0 9,320.0 2,491.0 25.1% 215.3 2.2% 24% False False 9,439
80 11,811.0 9,320.0 2,491.0 25.1% 214.8 2.2% 24% False False 7,170
100 11,900.5 9,320.0 2,580.5 26.0% 211.3 2.1% 23% False False 5,746
120 12,421.0 9,320.0 3,101.0 31.3% 199.6 2.0% 19% False False 4,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.8
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 11,757.5
2.618 11,166.7
1.618 10,804.7
1.000 10,581.0
0.618 10,442.7
HIGH 10,219.0
0.618 10,080.7
0.500 10,038.0
0.382 9,995.3
LOW 9,857.0
0.618 9,633.3
1.000 9,495.0
1.618 9,271.3
2.618 8,909.3
4.250 8,318.5
Fisher Pivots for day following 18-Sep-2015
Pivot 1 day 3 day
R1 10,038.0 10,097.5
PP 9,995.0 10,034.7
S1 9,952.0 9,971.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols