DAX Index Future December 2015


Trading Metrics calculated at close of trading on 23-Sep-2015
Day Change Summary
Previous Current
22-Sep-2015 23-Sep-2015 Change Change % Previous Week
Open 9,991.0 9,510.0 -481.0 -4.8% 10,172.0
High 10,019.0 9,712.0 -307.0 -3.1% 10,338.0
Low 9,557.5 9,483.0 -74.5 -0.8% 9,857.0
Close 9,569.0 9,620.5 51.5 0.5% 9,909.0
Range 461.5 229.0 -232.5 -50.4% 481.0
ATR 272.6 269.5 -3.1 -1.1% 0.0
Volume 111,571 149,605 38,034 34.1% 452,324
Daily Pivots for day following 23-Sep-2015
Classic Woodie Camarilla DeMark
R4 10,292.2 10,185.3 9,746.5
R3 10,063.2 9,956.3 9,683.5
R2 9,834.2 9,834.2 9,662.5
R1 9,727.3 9,727.3 9,641.5 9,780.8
PP 9,605.2 9,605.2 9,605.2 9,631.9
S1 9,498.3 9,498.3 9,599.5 9,551.8
S2 9,376.2 9,376.2 9,578.5
S3 9,147.2 9,269.3 9,557.5
S4 8,918.2 9,040.3 9,494.6
Weekly Pivots for week ending 18-Sep-2015
Classic Woodie Camarilla DeMark
R4 11,477.7 11,174.3 10,173.6
R3 10,996.7 10,693.3 10,041.3
R2 10,515.7 10,515.7 9,997.2
R1 10,212.3 10,212.3 9,953.1 10,123.5
PP 10,034.7 10,034.7 10,034.7 9,990.3
S1 9,731.3 9,731.3 9,864.9 9,642.5
S2 9,553.7 9,553.7 9,820.8
S3 9,072.7 9,250.3 9,776.7
S4 8,591.7 8,769.3 9,644.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,323.5 9,483.0 840.5 8.7% 293.6 3.1% 16% False True 135,244
10 10,338.0 9,483.0 855.0 8.9% 231.4 2.4% 16% False True 91,926
20 10,521.5 9,483.0 1,038.5 10.8% 234.0 2.4% 13% False True 47,951
40 11,670.5 9,320.0 2,350.5 24.4% 234.5 2.4% 13% False False 24,361
60 11,811.0 9,320.0 2,491.0 25.9% 217.0 2.3% 12% False False 16,326
80 11,811.0 9,320.0 2,491.0 25.9% 219.6 2.3% 12% False False 12,345
100 11,900.5 9,320.0 2,580.5 26.8% 212.4 2.2% 12% False False 9,885
120 12,421.0 9,320.0 3,101.0 32.2% 204.6 2.1% 10% False False 8,246
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 46.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,685.3
2.618 10,311.5
1.618 10,082.5
1.000 9,941.0
0.618 9,853.5
HIGH 9,712.0
0.618 9,624.5
0.500 9,597.5
0.382 9,570.5
LOW 9,483.0
0.618 9,341.5
1.000 9,254.0
1.618 9,112.5
2.618 8,883.5
4.250 8,509.8
Fisher Pivots for day following 23-Sep-2015
Pivot 1 day 3 day
R1 9,612.8 9,751.0
PP 9,605.2 9,707.5
S1 9,597.5 9,664.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols