DAX Index Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2015
Day Change Summary Previous Current 23-Sep-2015 24-Sep-2015 Change Change % Previous Week Open 9,510.0 9,591.5 81.5 0.9% 10,172.0 High 9,712.0 9,708.0 -4.0 0.0% 10,338.0 Low 9,483.0 9,361.0 -122.0 -1.3% 9,857.0 Close 9,620.5 9,415.5 -205.0 -2.1% 9,909.0 Range 229.0 347.0 118.0 51.5% 481.0 ATR 269.5 275.0 5.5 2.1% 0.0 Volume 149,605 125,932 -23,673 -15.8% 452,324
Daily Pivots for day following 24-Sep-2015 Classic Woodie Camarilla DeMark R4 10,535.8 10,322.7 9,606.4 R3 10,188.8 9,975.7 9,510.9 R2 9,841.8 9,841.8 9,479.1 R1 9,628.7 9,628.7 9,447.3 9,561.8 PP 9,494.8 9,494.8 9,494.8 9,461.4 S1 9,281.7 9,281.7 9,383.7 9,214.8 S2 9,147.8 9,147.8 9,351.9 S3 8,800.8 8,934.7 9,320.1 S4 8,453.8 8,587.7 9,224.7	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 11,477.7 11,174.3 10,173.6 R3 10,996.7 10,693.3 10,041.3 R2 10,515.7 10,515.7 9,997.2 R1 10,212.3 10,212.3 9,953.1 10,123.5 PP 10,034.7 10,034.7 10,034.7 9,990.3 S1 9,731.3 9,731.3 9,864.9 9,642.5 S2 9,553.7 9,553.7 9,820.8 S3 9,072.7 9,250.3 9,776.7 S4 8,591.7 8,769.3 9,644.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,219.0 9,361.0 858.0 9.1% 323.6 3.4% 6% False True 129,396 10 10,338.0 9,361.0 977.0 10.4% 249.2 2.6% 6% False True 103,120 20 10,521.5 9,361.0 1,160.5 12.3% 235.1 2.5% 5% False True 54,219 40 11,670.5 9,320.0 2,350.5 25.0% 239.8 2.5% 4% False False 27,461 60 11,811.0 9,320.0 2,491.0 26.5% 218.3 2.3% 4% False False 18,422 80 11,811.0 9,320.0 2,491.0 26.5% 222.0 2.4% 4% False False 13,917 100 11,900.5 9,320.0 2,580.5 27.4% 211.9 2.3% 4% False False 11,144 120 12,421.0 9,320.0 3,101.0 32.9% 207.1 2.2% 3% False False 9,295
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52.6 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,182.8 2.618 10,616.4 1.618 10,269.4 1.000 10,055.0 0.618 9,922.4 HIGH 9,708.0 0.618 9,575.4 0.500 9,534.5 0.382 9,493.6 LOW 9,361.0 0.618 9,146.6 1.000 9,014.0 1.618 8,799.6 2.618 8,452.6 4.250 7,886.3
Fisher Pivots for day following 24-Sep-2015 Pivot 1 day 3 day R1 9,534.5 9,690.0 PP 9,494.8 9,598.5 S1 9,455.2 9,507.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.