DAX Index Future December 2015

Trading Metrics calculated at close of trading on 28-Sep-2015

Day Change Summary
	Previous	Current
	25-Sep-2015	28-Sep-2015	Change	Change %	Previous Week
Open	9,598.0	9,577.0	-21.0	-0.2%	9,885.0
High	9,746.5	9,678.5	-68.0	-0.7%	10,019.0
Low	9,561.5	9,434.0	-127.5	-1.3%	9,361.0
Close	9,705.0	9,490.5	-214.5	-2.2%	9,705.0
Range	185.0	244.5	59.5	32.2%	658.0
ATR	279.0	278.4	-0.6	-0.2%	0.0
Volume	126,500	146,904	20,404	16.1%	666,557

Daily Pivots for day following 28-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	10,267.8	10,123.7	9,625.0
R3	10,023.3	9,879.2	9,557.7
R2	9,778.8	9,778.8	9,535.3
R1	9,634.7	9,634.7	9,512.9	9,584.5
PP	9,534.3	9,534.3	9,534.3	9,509.3
S1	9,390.2	9,390.2	9,468.1	9,340.0
S2	9,289.8	9,289.8	9,445.7
S3	9,045.3	9,145.7	9,423.3
S4	8,800.8	8,901.2	9,356.0

Weekly Pivots for week ending 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,669.0	11,345.0	10,066.9
R3	11,011.0	10,687.0	9,886.0
R2	10,353.0	10,353.0	9,825.6
R1	10,029.0	10,029.0	9,765.3	9,862.0
PP	9,695.0	9,695.0	9,695.0	9,611.5
S1	9,371.0	9,371.0	9,644.7	9,204.0
S2	9,037.0	9,037.0	9,584.4
S3	8,379.0	8,713.0	9,524.1
S4	7,721.0	8,055.0	9,343.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,019.0	9,361.0	658.0	6.9%	293.4	3.1%	20%	False	False	132,102
10	10,338.0	9,361.0	977.0	10.3%	260.2	2.7%	13%	False	False	118,406
20	10,521.5	9,361.0	1,160.5	12.2%	238.2	2.5%	11%	False	False	67,664
40	11,670.5	9,320.0	2,350.5	24.8%	242.7	2.6%	7%	False	False	34,287
60	11,811.0	9,320.0	2,491.0	26.2%	221.1	2.3%	7%	False	False	22,974
80	11,811.0	9,320.0	2,491.0	26.2%	223.3	2.4%	7%	False	False	17,330
100	11,900.5	9,320.0	2,580.5	27.2%	212.2	2.2%	7%	False	False	13,877
120	12,421.0	9,320.0	3,101.0	32.7%	209.3	2.2%	5%	False	False	11,572

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61.0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,717.6
2.618	10,318.6
1.618	10,074.1
1.000	9,923.0
0.618	9,829.6
HIGH	9,678.5
0.618	9,585.1
0.500	9,556.3
0.382	9,527.4
LOW	9,434.0
0.618	9,282.9
1.000	9,189.5
1.618	9,038.4
2.618	8,793.9
4.250	8,394.9

Fisher Pivots for day following 28-Sep-2015
Pivot	1 day	3 day
R1	9,556.3	9,553.8
PP	9,534.3	9,532.7
S1	9,512.4	9,511.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols