DAX Index Future December 2015


Trading Metrics calculated at close of trading on 02-Oct-2015
Day Change Summary
Previous Current
01-Oct-2015 02-Oct-2015 Change Change % Previous Week
Open 9,748.5 9,580.0 -168.5 -1.7% 9,577.0
High 9,787.5 9,681.0 -106.5 -1.1% 9,787.5
Low 9,449.0 9,390.0 -59.0 -0.6% 9,301.0
Close 9,509.0 9,536.0 27.0 0.3% 9,536.0
Range 338.5 291.0 -47.5 -14.0% 486.5
ATR 279.6 280.4 0.8 0.3% 0.0
Volume 136,757 114,878 -21,879 -16.0% 659,116
Daily Pivots for day following 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 10,408.7 10,263.3 9,696.1
R3 10,117.7 9,972.3 9,616.0
R2 9,826.7 9,826.7 9,589.4
R1 9,681.3 9,681.3 9,562.7 9,608.5
PP 9,535.7 9,535.7 9,535.7 9,499.3
S1 9,390.3 9,390.3 9,509.3 9,317.5
S2 9,244.7 9,244.7 9,482.7
S3 8,953.7 9,099.3 9,456.0
S4 8,662.7 8,808.3 9,376.0
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 11,001.0 10,755.0 9,803.6
R3 10,514.5 10,268.5 9,669.8
R2 10,028.0 10,028.0 9,625.2
R1 9,782.0 9,782.0 9,580.6 9,661.8
PP 9,541.5 9,541.5 9,541.5 9,481.4
S1 9,295.5 9,295.5 9,491.4 9,175.3
S2 9,055.0 9,055.0 9,446.8
S3 8,568.5 8,809.0 9,402.2
S4 8,082.0 8,322.5 9,268.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,787.5 9,301.0 486.5 5.1% 253.1 2.7% 48% False False 131,823
10 10,019.0 9,301.0 718.0 7.5% 270.7 2.8% 33% False False 132,567
20 10,521.5 9,301.0 1,220.5 12.8% 249.8 2.6% 19% False False 92,882
40 11,615.0 9,301.0 2,314.0 24.3% 253.5 2.7% 10% False False 47,075
60 11,811.0 9,301.0 2,510.0 26.3% 222.9 2.3% 9% False False 31,496
80 11,811.0 9,301.0 2,510.0 26.3% 225.2 2.4% 9% False False 23,726
100 11,900.5 9,301.0 2,599.5 27.3% 215.5 2.3% 9% False False 18,997
120 12,352.0 9,301.0 3,051.0 32.0% 214.3 2.2% 8% False False 15,840
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,917.8
2.618 10,442.8
1.618 10,151.8
1.000 9,972.0
0.618 9,860.8
HIGH 9,681.0
0.618 9,569.8
0.500 9,535.5
0.382 9,501.2
LOW 9,390.0
0.618 9,210.2
1.000 9,099.0
1.618 8,919.2
2.618 8,628.2
4.250 8,153.3
Fisher Pivots for day following 02-Oct-2015
Pivot 1 day 3 day
R1 9,535.8 9,588.8
PP 9,535.7 9,571.2
S1 9,535.5 9,553.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols