DAX Index Future December 2015


Trading Metrics calculated at close of trading on 05-Oct-2015
Day Change Summary
Previous Current
02-Oct-2015 05-Oct-2015 Change Change % Previous Week
Open 9,580.0 9,739.0 159.0 1.7% 9,577.0
High 9,681.0 9,892.5 211.5 2.2% 9,787.5
Low 9,390.0 9,647.5 257.5 2.7% 9,301.0
Close 9,536.0 9,799.0 263.0 2.8% 9,536.0
Range 291.0 245.0 -46.0 -15.8% 486.5
ATR 280.4 285.8 5.4 1.9% 0.0
Volume 114,878 118,688 3,810 3.3% 659,116
Daily Pivots for day following 05-Oct-2015
Classic Woodie Camarilla DeMark
R4 10,514.7 10,401.8 9,933.8
R3 10,269.7 10,156.8 9,866.4
R2 10,024.7 10,024.7 9,843.9
R1 9,911.8 9,911.8 9,821.5 9,968.3
PP 9,779.7 9,779.7 9,779.7 9,807.9
S1 9,666.8 9,666.8 9,776.5 9,723.3
S2 9,534.7 9,534.7 9,754.1
S3 9,289.7 9,421.8 9,731.6
S4 9,044.7 9,176.8 9,664.3
Weekly Pivots for week ending 02-Oct-2015
Classic Woodie Camarilla DeMark
R4 11,001.0 10,755.0 9,803.6
R3 10,514.5 10,268.5 9,669.8
R2 10,028.0 10,028.0 9,625.2
R1 9,782.0 9,782.0 9,580.6 9,661.8
PP 9,541.5 9,541.5 9,541.5 9,481.4
S1 9,295.5 9,295.5 9,491.4 9,175.3
S2 9,055.0 9,055.0 9,446.8
S3 8,568.5 8,809.0 9,402.2
S4 8,082.0 8,322.5 9,268.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,892.5 9,301.0 591.5 6.0% 253.2 2.6% 84% True False 126,180
10 10,019.0 9,301.0 718.0 7.3% 273.3 2.8% 69% False False 129,141
20 10,521.5 9,301.0 1,220.5 12.5% 249.8 2.5% 41% False False 98,671
40 11,615.0 9,301.0 2,314.0 23.6% 256.7 2.6% 22% False False 50,039
60 11,811.0 9,301.0 2,510.0 25.6% 223.0 2.3% 20% False False 33,470
80 11,811.0 9,301.0 2,510.0 25.6% 225.1 2.3% 20% False False 25,207
100 11,900.5 9,301.0 2,599.5 26.5% 214.9 2.2% 19% False False 20,183
120 12,210.0 9,301.0 2,909.0 29.7% 215.5 2.2% 17% False False 16,828
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,933.8
2.618 10,533.9
1.618 10,288.9
1.000 10,137.5
0.618 10,043.9
HIGH 9,892.5
0.618 9,798.9
0.500 9,770.0
0.382 9,741.1
LOW 9,647.5
0.618 9,496.1
1.000 9,402.5
1.618 9,251.1
2.618 9,006.1
4.250 8,606.3
Fisher Pivots for day following 05-Oct-2015
Pivot 1 day 3 day
R1 9,789.3 9,746.4
PP 9,779.7 9,693.8
S1 9,770.0 9,641.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols