DAX Index Future December 2015

Trading Metrics calculated at close of trading on 07-Oct-2015

Day Change Summary
	Previous	Current
	06-Oct-2015	07-Oct-2015	Change	Change %	Previous Week
Open	9,827.5	9,898.5	71.0	0.7%	9,577.0
High	9,956.0	10,093.5	137.5	1.4%	9,787.5
Low	9,728.0	9,889.0	161.0	1.7%	9,301.0
Close	9,916.5	9,947.0	30.5	0.3%	9,536.0
Range	228.0	204.5	-23.5	-10.3%	486.5
ATR	281.7	276.2	-5.5	-2.0%	0.0
Volume	130,957	130,957	0	0.0%	659,116

Daily Pivots for day following 07-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	10,590.0	10,473.0	10,059.5
R3	10,385.5	10,268.5	10,003.2
R2	10,181.0	10,181.0	9,984.5
R1	10,064.0	10,064.0	9,965.7	10,122.5
PP	9,976.5	9,976.5	9,976.5	10,005.8
S1	9,859.5	9,859.5	9,928.3	9,918.0
S2	9,772.0	9,772.0	9,909.5
S3	9,567.5	9,655.0	9,890.8
S4	9,363.0	9,450.5	9,834.5

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,001.0	10,755.0	9,803.6
R3	10,514.5	10,268.5	9,669.8
R2	10,028.0	10,028.0	9,625.2
R1	9,782.0	9,782.0	9,580.6	9,661.8
PP	9,541.5	9,541.5	9,541.5	9,481.4
S1	9,295.5	9,295.5	9,491.4	9,175.3
S2	9,055.0	9,055.0	9,446.8
S3	8,568.5	8,809.0	9,402.2
S4	8,082.0	8,322.5	9,268.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,093.5	9,390.0	703.5	7.1%	261.4	2.6%	79%	True	False	126,447
10	10,093.5	9,301.0	792.5	8.0%	247.5	2.5%	82%	True	False	129,215
20	10,338.0	9,301.0	1,037.0	10.4%	239.4	2.4%	62%	False	False	110,570
40	11,210.0	9,301.0	1,909.0	19.2%	256.1	2.6%	34%	False	False	56,555
60	11,811.0	9,301.0	2,510.0	25.2%	224.1	2.3%	26%	False	False	37,828
80	11,811.0	9,301.0	2,510.0	25.2%	226.2	2.3%	26%	False	False	28,477
100	11,900.5	9,301.0	2,599.5	26.1%	214.6	2.2%	25%	False	False	22,800
120	12,097.0	9,301.0	2,796.0	28.1%	214.9	2.2%	23%	False	False	19,011

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72.3
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10,962.6
2.618	10,628.9
1.618	10,424.4
1.000	10,298.0
0.618	10,219.9
HIGH	10,093.5
0.618	10,015.4
0.500	9,991.3
0.382	9,967.1
LOW	9,889.0
0.618	9,762.6
1.000	9,684.5
1.618	9,558.1
2.618	9,353.6
4.250	9,019.9

Fisher Pivots for day following 07-Oct-2015
Pivot	1 day	3 day
R1	9,991.3	9,921.5
PP	9,976.5	9,896.0
S1	9,961.8	9,870.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols