DAX Index Future December 2015

Trading Metrics calculated at close of trading on 12-Oct-2015

Day Change Summary
	Previous	Current
	09-Oct-2015	12-Oct-2015	Change	Change %	Previous Week
Open	10,119.0	10,120.5	1.5	0.0%	9,739.0
High	10,147.0	10,188.0	41.0	0.4%	10,147.0
Low	10,044.5	10,053.0	8.5	0.1%	9,647.5
Close	10,098.0	10,132.0	34.0	0.3%	10,098.0
Range	102.5	135.0	32.5	31.7%	499.5
ATR	261.7	252.6	-9.0	-3.5%	0.0
Volume	67,186	108,468	41,282	61.4%	535,414

Daily Pivots for day following 12-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	10,529.3	10,465.7	10,206.3
R3	10,394.3	10,330.7	10,169.1
R2	10,259.3	10,259.3	10,156.8
R1	10,195.7	10,195.7	10,144.4	10,227.5
PP	10,124.3	10,124.3	10,124.3	10,140.3
S1	10,060.7	10,060.7	10,119.6	10,092.5
S2	9,989.3	9,989.3	10,107.3
S3	9,854.3	9,925.7	10,094.9
S4	9,719.3	9,790.7	10,057.8

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,462.7	11,279.8	10,372.7
R3	10,963.2	10,780.3	10,235.4
R2	10,463.7	10,463.7	10,189.6
R1	10,280.8	10,280.8	10,143.8	10,372.3
PP	9,964.2	9,964.2	9,964.2	10,009.9
S1	9,781.3	9,781.3	10,052.2	9,872.8
S2	9,464.7	9,464.7	10,006.4
S3	8,965.2	9,281.8	9,960.6
S4	8,465.7	8,782.3	9,823.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,188.0	9,728.0	460.0	4.5%	173.5	1.7%	88%	True	False	105,038
10	10,188.0	9,301.0	887.0	8.8%	213.4	2.1%	94%	True	False	115,609
20	10,338.0	9,301.0	1,037.0	10.2%	236.8	2.3%	80%	False	False	117,008
40	11,111.5	9,301.0	1,810.5	17.9%	250.8	2.5%	46%	False	False	63,109
60	11,811.0	9,301.0	2,510.0	24.8%	225.4	2.2%	33%	False	False	42,205
80	11,811.0	9,301.0	2,510.0	24.8%	219.7	2.2%	33%	False	False	31,729
100	11,900.5	9,301.0	2,599.5	25.7%	216.1	2.1%	32%	False	False	25,432
120	12,080.0	9,301.0	2,779.0	27.4%	214.6	2.1%	30%	False	False	21,203

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,761.8
2.618	10,541.4
1.618	10,406.4
1.000	10,323.0
0.618	10,271.4
HIGH	10,188.0
0.618	10,136.4
0.500	10,120.5
0.382	10,104.6
LOW	10,053.0
0.618	9,969.6
1.000	9,918.0
1.618	9,834.6
2.618	9,699.6
4.250	9,479.3

Fisher Pivots for day following 12-Oct-2015
Pivot	1 day	3 day
R1	10,128.2	10,103.9
PP	10,124.3	10,075.8
S1	10,120.5	10,047.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols