DAX Index Future December 2015


Trading Metrics calculated at close of trading on 15-Oct-2015
Day Change Summary
Previous Current
14-Oct-2015 15-Oct-2015 Change Change % Previous Week
Open 9,970.0 9,980.0 10.0 0.1% 9,739.0
High 10,039.0 10,148.5 109.5 1.1% 10,147.0
Low 9,885.5 9,956.0 70.5 0.7% 9,647.5
Close 9,928.0 10,059.5 131.5 1.3% 10,098.0
Range 153.5 192.5 39.0 25.4% 499.5
ATR 241.8 240.3 -1.5 -0.6% 0.0
Volume 101,443 92,659 -8,784 -8.7% 535,414
Daily Pivots for day following 15-Oct-2015
Classic Woodie Camarilla DeMark
R4 10,632.2 10,538.3 10,165.4
R3 10,439.7 10,345.8 10,112.4
R2 10,247.2 10,247.2 10,094.8
R1 10,153.3 10,153.3 10,077.1 10,200.3
PP 10,054.7 10,054.7 10,054.7 10,078.1
S1 9,960.8 9,960.8 10,041.9 10,007.8
S2 9,862.2 9,862.2 10,024.2
S3 9,669.7 9,768.3 10,006.6
S4 9,477.2 9,575.8 9,953.6
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 11,462.7 11,279.8 10,372.7
R3 10,963.2 10,780.3 10,235.4
R2 10,463.7 10,463.7 10,189.6
R1 10,280.8 10,280.8 10,143.8 10,372.3
PP 9,964.2 9,964.2 9,964.2 10,009.9
S1 9,781.3 9,781.3 10,052.2 9,872.8
S2 9,464.7 9,464.7 10,006.4
S3 8,965.2 9,281.8 9,960.6
S4 8,465.7 8,782.3 9,823.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,188.0 9,885.5 302.5 3.0% 152.9 1.5% 58% False False 95,644
10 10,188.0 9,390.0 798.0 7.9% 193.1 1.9% 84% False False 106,133
20 10,219.0 9,301.0 918.0 9.1% 235.4 2.3% 83% False False 118,952
40 10,651.0 9,301.0 1,350.0 13.4% 250.0 2.5% 56% False False 70,651
60 11,670.5 9,301.0 2,369.5 23.6% 227.8 2.3% 32% False False 47,240
80 11,811.0 9,301.0 2,510.0 25.0% 218.6 2.2% 30% False False 35,485
100 11,811.0 9,301.0 2,510.0 25.0% 216.4 2.2% 30% False False 28,457
120 12,025.0 9,301.0 2,724.0 27.1% 213.9 2.1% 28% False False 23,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53.4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10,966.6
2.618 10,652.5
1.618 10,460.0
1.000 10,341.0
0.618 10,267.5
HIGH 10,148.5
0.618 10,075.0
0.500 10,052.3
0.382 10,029.5
LOW 9,956.0
0.618 9,837.0
1.000 9,763.5
1.618 9,644.5
2.618 9,452.0
4.250 9,137.9
Fisher Pivots for day following 15-Oct-2015
Pivot 1 day 3 day
R1 10,057.1 10,045.3
PP 10,054.7 10,031.2
S1 10,052.3 10,017.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols