DAX Index Future December 2015


Trading Metrics calculated at close of trading on 16-Oct-2015
Day Change Summary
Previous Current
15-Oct-2015 16-Oct-2015 Change Change % Previous Week
Open 9,980.0 10,139.0 159.0 1.6% 10,120.5
High 10,148.5 10,166.0 17.5 0.2% 10,188.0
Low 9,956.0 10,052.5 96.5 1.0% 9,885.5
Close 10,059.5 10,098.5 39.0 0.4% 10,098.5
Range 192.5 113.5 -79.0 -41.0% 302.5
ATR 240.3 231.2 -9.1 -3.8% 0.0
Volume 92,659 84,276 -8,383 -9.0% 495,314
Daily Pivots for day following 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 10,446.2 10,385.8 10,160.9
R3 10,332.7 10,272.3 10,129.7
R2 10,219.2 10,219.2 10,119.3
R1 10,158.8 10,158.8 10,108.9 10,132.3
PP 10,105.7 10,105.7 10,105.7 10,092.4
S1 10,045.3 10,045.3 10,088.1 10,018.8
S2 9,992.2 9,992.2 10,077.7
S3 9,878.7 9,931.8 10,067.3
S4 9,765.2 9,818.3 10,036.1
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 10,964.8 10,834.2 10,264.9
R3 10,662.3 10,531.7 10,181.7
R2 10,359.8 10,359.8 10,154.0
R1 10,229.2 10,229.2 10,126.2 10,143.3
PP 10,057.3 10,057.3 10,057.3 10,014.4
S1 9,926.7 9,926.7 10,070.8 9,840.8
S2 9,754.8 9,754.8 10,043.0
S3 9,452.3 9,624.2 10,015.3
S4 9,149.8 9,321.7 9,932.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,188.0 9,885.5 302.5 3.0% 155.1 1.5% 70% False False 99,062
10 10,188.0 9,647.5 540.5 5.4% 175.3 1.7% 83% False False 103,072
20 10,188.0 9,301.0 887.0 8.8% 223.0 2.2% 90% False False 117,820
40 10,521.5 9,301.0 1,220.5 12.1% 244.3 2.4% 65% False False 72,738
60 11,670.5 9,301.0 2,369.5 23.5% 227.0 2.2% 34% False False 48,631
80 11,811.0 9,301.0 2,510.0 24.9% 217.2 2.2% 32% False False 36,534
100 11,811.0 9,301.0 2,510.0 24.9% 216.5 2.1% 32% False False 29,300
120 11,900.5 9,301.0 2,599.5 25.7% 213.2 2.1% 31% False False 24,425
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 46.0
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 10,648.4
2.618 10,463.1
1.618 10,349.6
1.000 10,279.5
0.618 10,236.1
HIGH 10,166.0
0.618 10,122.6
0.500 10,109.3
0.382 10,095.9
LOW 10,052.5
0.618 9,982.4
1.000 9,939.0
1.618 9,868.9
2.618 9,755.4
4.250 9,570.1
Fisher Pivots for day following 16-Oct-2015
Pivot 1 day 3 day
R1 10,109.3 10,074.3
PP 10,105.7 10,050.0
S1 10,102.1 10,025.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols