DAX Index Future December 2015


Trading Metrics calculated at close of trading on 20-Oct-2015
Day Change Summary
Previous Current
19-Oct-2015 20-Oct-2015 Change Change % Previous Week
Open 10,124.0 10,157.5 33.5 0.3% 10,120.5
High 10,208.0 10,193.0 -15.0 -0.1% 10,188.0
Low 10,066.0 10,076.0 10.0 0.1% 9,885.5
Close 10,166.5 10,163.0 -3.5 0.0% 10,098.5
Range 142.0 117.0 -25.0 -17.6% 302.5
ATR 224.9 217.1 -7.7 -3.4% 0.0
Volume 78,102 95,744 17,642 22.6% 495,314
Daily Pivots for day following 20-Oct-2015
Classic Woodie Camarilla DeMark
R4 10,495.0 10,446.0 10,227.4
R3 10,378.0 10,329.0 10,195.2
R2 10,261.0 10,261.0 10,184.5
R1 10,212.0 10,212.0 10,173.7 10,236.5
PP 10,144.0 10,144.0 10,144.0 10,156.3
S1 10,095.0 10,095.0 10,152.3 10,119.5
S2 10,027.0 10,027.0 10,141.6
S3 9,910.0 9,978.0 10,130.8
S4 9,793.0 9,861.0 10,098.7
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 10,964.8 10,834.2 10,264.9
R3 10,662.3 10,531.7 10,181.7
R2 10,359.8 10,359.8 10,154.0
R1 10,229.2 10,229.2 10,126.2 10,143.3
PP 10,057.3 10,057.3 10,057.3 10,014.4
S1 9,926.7 9,926.7 10,070.8 9,840.8
S2 9,754.8 9,754.8 10,043.0
S3 9,452.3 9,624.2 10,015.3
S4 9,149.8 9,321.7 9,932.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,208.0 9,885.5 322.5 3.2% 143.7 1.4% 86% False False 90,444
10 10,208.0 9,885.5 322.5 3.2% 153.9 1.5% 86% False False 95,492
20 10,208.0 9,301.0 907.0 8.9% 201.9 2.0% 95% False False 113,286
40 10,521.5 9,301.0 1,220.5 12.0% 224.3 2.2% 71% False False 76,893
60 11,670.5 9,301.0 2,369.5 23.3% 222.6 2.2% 36% False False 51,514
80 11,811.0 9,301.0 2,510.0 24.7% 213.1 2.1% 34% False False 38,699
100 11,811.0 9,301.0 2,510.0 24.7% 215.8 2.1% 34% False False 31,038
120 11,900.5 9,301.0 2,599.5 25.6% 210.2 2.1% 33% False False 25,872
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,690.3
2.618 10,499.3
1.618 10,382.3
1.000 10,310.0
0.618 10,265.3
HIGH 10,193.0
0.618 10,148.3
0.500 10,134.5
0.382 10,120.7
LOW 10,076.0
0.618 10,003.7
1.000 9,959.0
1.618 9,886.7
2.618 9,769.7
4.250 9,578.8
Fisher Pivots for day following 20-Oct-2015
Pivot 1 day 3 day
R1 10,153.5 10,152.1
PP 10,144.0 10,141.2
S1 10,134.5 10,130.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols