DAX Index Future December 2015


Trading Metrics calculated at close of trading on 28-Oct-2015
Day Change Summary
Previous Current
27-Oct-2015 28-Oct-2015 Change Change % Previous Week
Open 10,786.0 10,719.5 -66.5 -0.6% 10,124.0
High 10,809.5 10,927.0 117.5 1.1% 10,860.0
Low 10,685.5 10,691.0 5.5 0.1% 10,066.0
Close 10,713.5 10,841.5 128.0 1.2% 10,783.5
Range 124.0 236.0 112.0 90.3% 794.0
ATR 220.1 221.3 1.1 0.5% 0.0
Volume 93,327 93,327 0 0.0% 522,699
Daily Pivots for day following 28-Oct-2015
Classic Woodie Camarilla DeMark
R4 11,527.8 11,420.7 10,971.3
R3 11,291.8 11,184.7 10,906.4
R2 11,055.8 11,055.8 10,884.8
R1 10,948.7 10,948.7 10,863.1 11,002.3
PP 10,819.8 10,819.8 10,819.8 10,846.6
S1 10,712.7 10,712.7 10,819.9 10,766.3
S2 10,583.8 10,583.8 10,798.2
S3 10,347.8 10,476.7 10,776.6
S4 10,111.8 10,240.7 10,711.7
Weekly Pivots for week ending 23-Oct-2015
Classic Woodie Camarilla DeMark
R4 12,951.8 12,661.7 11,220.2
R3 12,157.8 11,867.7 11,001.9
R2 11,363.8 11,363.8 10,929.1
R1 11,073.7 11,073.7 10,856.3 11,218.8
PP 10,569.8 10,569.8 10,569.8 10,642.4
S1 10,279.7 10,279.7 10,710.7 10,424.8
S2 9,775.8 9,775.8 10,637.9
S3 8,981.8 9,485.7 10,565.2
S4 8,187.8 8,691.7 10,346.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,927.0 10,188.5 738.5 6.8% 229.0 2.1% 88% True False 97,530
10 10,927.0 9,956.0 971.0 9.0% 188.4 1.7% 91% True False 97,322
20 10,927.0 9,390.0 1,537.0 14.2% 198.0 1.8% 94% True False 103,932
40 10,927.0 9,301.0 1,626.0 15.0% 218.1 2.0% 95% True False 92,166
60 11,670.5 9,301.0 2,369.5 21.9% 229.5 2.1% 65% False False 61,839
80 11,811.0 9,301.0 2,510.0 23.2% 213.6 2.0% 61% False False 46,463
100 11,811.0 9,301.0 2,510.0 23.2% 218.4 2.0% 61% False False 37,254
120 11,900.5 9,301.0 2,599.5 24.0% 211.1 1.9% 59% False False 31,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,930.0
2.618 11,544.8
1.618 11,308.8
1.000 11,163.0
0.618 11,072.8
HIGH 10,927.0
0.618 10,836.8
0.500 10,809.0
0.382 10,781.2
LOW 10,691.0
0.618 10,545.2
1.000 10,455.0
1.618 10,309.2
2.618 10,073.2
4.250 9,688.0
Fisher Pivots for day following 28-Oct-2015
Pivot 1 day 3 day
R1 10,830.7 10,829.8
PP 10,819.8 10,818.0
S1 10,809.0 10,806.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols