DAX Index Future December 2015


Trading Metrics calculated at close of trading on 30-Oct-2015
Day Change Summary
Previous Current
29-Oct-2015 30-Oct-2015 Change Change % Previous Week
Open 10,877.0 10,845.5 -31.5 -0.3% 10,810.0
High 10,893.5 10,880.0 -13.5 -0.1% 10,927.0
Low 10,741.0 10,746.5 5.5 0.1% 10,685.5
Close 10,789.0 10,819.5 30.5 0.3% 10,819.5
Range 152.5 133.5 -19.0 -12.5% 241.5
ATR 216.4 210.4 -5.9 -2.7% 0.0
Volume 89,177 82,194 -6,983 -7.8% 444,962
Daily Pivots for day following 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 11,215.8 11,151.2 10,892.9
R3 11,082.3 11,017.7 10,856.2
R2 10,948.8 10,948.8 10,844.0
R1 10,884.2 10,884.2 10,831.7 10,849.8
PP 10,815.3 10,815.3 10,815.3 10,798.1
S1 10,750.7 10,750.7 10,807.3 10,716.3
S2 10,681.8 10,681.8 10,795.0
S3 10,548.3 10,617.2 10,782.8
S4 10,414.8 10,483.7 10,746.1
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 11,535.2 11,418.8 10,952.3
R3 11,293.7 11,177.3 10,885.9
R2 11,052.2 11,052.2 10,863.8
R1 10,935.8 10,935.8 10,841.6 10,994.0
PP 10,810.7 10,810.7 10,810.7 10,839.8
S1 10,694.3 10,694.3 10,797.4 10,752.5
S2 10,569.2 10,569.2 10,775.2
S3 10,327.7 10,452.8 10,753.1
S4 10,086.2 10,211.3 10,686.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,927.0 10,685.5 241.5 2.2% 151.2 1.4% 55% False False 88,992
10 10,927.0 10,066.0 861.0 8.0% 186.4 1.7% 88% False False 96,766
20 10,927.0 9,647.5 1,279.5 11.8% 180.9 1.7% 92% False False 99,919
40 10,927.0 9,301.0 1,626.0 15.0% 215.3 2.0% 93% False False 96,401
60 11,615.0 9,301.0 2,314.0 21.4% 229.3 2.1% 66% False False 64,690
80 11,811.0 9,301.0 2,510.0 23.2% 212.4 2.0% 60% False False 48,602
100 11,811.0 9,301.0 2,510.0 23.2% 216.3 2.0% 60% False False 38,964
120 11,900.5 9,301.0 2,599.5 24.0% 209.7 1.9% 58% False False 32,484
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,447.4
2.618 11,229.5
1.618 11,096.0
1.000 11,013.5
0.618 10,962.5
HIGH 10,880.0
0.618 10,829.0
0.500 10,813.3
0.382 10,797.5
LOW 10,746.5
0.618 10,664.0
1.000 10,613.0
1.618 10,530.5
2.618 10,397.0
4.250 10,179.1
Fisher Pivots for day following 30-Oct-2015
Pivot 1 day 3 day
R1 10,817.4 10,816.0
PP 10,815.3 10,812.5
S1 10,813.3 10,809.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols