DAX Index Future December 2015


Trading Metrics calculated at close of trading on 02-Nov-2015
Day Change Summary
Previous Current
30-Oct-2015 02-Nov-2015 Change Change % Previous Week
Open 10,845.5 10,761.0 -84.5 -0.8% 10,810.0
High 10,880.0 10,995.0 115.0 1.1% 10,927.0
Low 10,746.5 10,727.5 -19.0 -0.2% 10,685.5
Close 10,819.5 10,956.0 136.5 1.3% 10,819.5
Range 133.5 267.5 134.0 100.4% 241.5
ATR 210.4 214.5 4.1 1.9% 0.0
Volume 82,194 77,912 -4,282 -5.2% 444,962
Daily Pivots for day following 02-Nov-2015
Classic Woodie Camarilla DeMark
R4 11,695.3 11,593.2 11,103.1
R3 11,427.8 11,325.7 11,029.6
R2 11,160.3 11,160.3 11,005.0
R1 11,058.2 11,058.2 10,980.5 11,109.3
PP 10,892.8 10,892.8 10,892.8 10,918.4
S1 10,790.7 10,790.7 10,931.5 10,841.8
S2 10,625.3 10,625.3 10,907.0
S3 10,357.8 10,523.2 10,882.4
S4 10,090.3 10,255.7 10,808.9
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 11,535.2 11,418.8 10,952.3
R3 11,293.7 11,177.3 10,885.9
R2 11,052.2 11,052.2 10,863.8
R1 10,935.8 10,935.8 10,841.6 10,994.0
PP 10,810.7 10,810.7 10,810.7 10,839.8
S1 10,694.3 10,694.3 10,797.4 10,752.5
S2 10,569.2 10,569.2 10,775.2
S3 10,327.7 10,452.8 10,753.1
S4 10,086.2 10,211.3 10,686.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,995.0 10,685.5 309.5 2.8% 182.7 1.7% 87% True False 87,187
10 10,995.0 10,076.0 919.0 8.4% 199.0 1.8% 96% True False 96,747
20 10,995.0 9,728.0 1,267.0 11.6% 182.0 1.7% 97% True False 97,880
40 10,995.0 9,301.0 1,694.0 15.5% 215.9 2.0% 98% True False 98,276
60 11,615.0 9,301.0 2,314.0 21.1% 231.8 2.1% 72% False False 65,986
80 11,811.0 9,301.0 2,510.0 22.9% 212.7 1.9% 66% False False 49,572
100 11,811.0 9,301.0 2,510.0 22.9% 216.5 2.0% 66% False False 39,742
120 11,900.5 9,301.0 2,599.5 23.7% 209.4 1.9% 64% False False 33,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,131.9
2.618 11,695.3
1.618 11,427.8
1.000 11,262.5
0.618 11,160.3
HIGH 10,995.0
0.618 10,892.8
0.500 10,861.3
0.382 10,829.7
LOW 10,727.5
0.618 10,562.2
1.000 10,460.0
1.618 10,294.7
2.618 10,027.2
4.250 9,590.6
Fisher Pivots for day following 02-Nov-2015
Pivot 1 day 3 day
R1 10,924.4 10,924.4
PP 10,892.8 10,892.8
S1 10,861.3 10,861.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols