DAX Index Future December 2015


Trading Metrics calculated at close of trading on 03-Nov-2015
Day Change Summary
Previous Current
02-Nov-2015 03-Nov-2015 Change Change % Previous Week
Open 10,761.0 10,964.5 203.5 1.9% 10,810.0
High 10,995.0 10,999.0 4.0 0.0% 10,927.0
Low 10,727.5 10,882.5 155.0 1.4% 10,685.5
Close 10,956.0 10,941.5 -14.5 -0.1% 10,819.5
Range 267.5 116.5 -151.0 -56.4% 241.5
ATR 214.5 207.5 -7.0 -3.3% 0.0
Volume 77,912 94,571 16,659 21.4% 444,962
Daily Pivots for day following 03-Nov-2015
Classic Woodie Camarilla DeMark
R4 11,290.5 11,232.5 11,005.6
R3 11,174.0 11,116.0 10,973.5
R2 11,057.5 11,057.5 10,962.9
R1 10,999.5 10,999.5 10,952.2 10,970.3
PP 10,941.0 10,941.0 10,941.0 10,926.4
S1 10,883.0 10,883.0 10,930.8 10,853.8
S2 10,824.5 10,824.5 10,920.1
S3 10,708.0 10,766.5 10,909.5
S4 10,591.5 10,650.0 10,877.4
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 11,535.2 11,418.8 10,952.3
R3 11,293.7 11,177.3 10,885.9
R2 11,052.2 11,052.2 10,863.8
R1 10,935.8 10,935.8 10,841.6 10,994.0
PP 10,810.7 10,810.7 10,810.7 10,839.8
S1 10,694.3 10,694.3 10,797.4 10,752.5
S2 10,569.2 10,569.2 10,775.2
S3 10,327.7 10,452.8 10,753.1
S4 10,086.2 10,211.3 10,686.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,999.0 10,691.0 308.0 2.8% 181.2 1.7% 81% True False 87,436
10 10,999.0 10,102.5 896.5 8.2% 198.9 1.8% 94% True False 96,629
20 10,999.0 9,885.5 1,113.5 10.2% 176.4 1.6% 95% True False 96,061
40 10,999.0 9,301.0 1,698.0 15.5% 211.8 1.9% 97% True False 100,510
60 11,566.0 9,301.0 2,265.0 20.7% 231.0 2.1% 72% False False 67,561
80 11,811.0 9,301.0 2,510.0 22.9% 211.1 1.9% 65% False False 50,752
100 11,811.0 9,301.0 2,510.0 22.9% 216.5 2.0% 65% False False 40,685
120 11,900.5 9,301.0 2,599.5 23.8% 208.5 1.9% 63% False False 33,920
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.3
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 11,494.1
2.618 11,304.0
1.618 11,187.5
1.000 11,115.5
0.618 11,071.0
HIGH 10,999.0
0.618 10,954.5
0.500 10,940.8
0.382 10,927.0
LOW 10,882.5
0.618 10,810.5
1.000 10,766.0
1.618 10,694.0
2.618 10,577.5
4.250 10,387.4
Fisher Pivots for day following 03-Nov-2015
Pivot 1 day 3 day
R1 10,941.3 10,915.4
PP 10,941.0 10,889.3
S1 10,940.8 10,863.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols