DAX Index Future December 2015


Trading Metrics calculated at close of trading on 04-Nov-2015
Day Change Summary
Previous Current
03-Nov-2015 04-Nov-2015 Change Change % Previous Week
Open 10,964.5 10,972.0 7.5 0.1% 10,810.0
High 10,999.0 11,009.0 10.0 0.1% 10,927.0
Low 10,882.5 10,812.0 -70.5 -0.6% 10,685.5
Close 10,941.5 10,840.0 -101.5 -0.9% 10,819.5
Range 116.5 197.0 80.5 69.1% 241.5
ATR 207.5 206.8 -0.8 -0.4% 0.0
Volume 94,571 92,811 -1,760 -1.9% 444,962
Daily Pivots for day following 04-Nov-2015
Classic Woodie Camarilla DeMark
R4 11,478.0 11,356.0 10,948.4
R3 11,281.0 11,159.0 10,894.2
R2 11,084.0 11,084.0 10,876.1
R1 10,962.0 10,962.0 10,858.1 10,924.5
PP 10,887.0 10,887.0 10,887.0 10,868.3
S1 10,765.0 10,765.0 10,821.9 10,727.5
S2 10,690.0 10,690.0 10,803.9
S3 10,493.0 10,568.0 10,785.8
S4 10,296.0 10,371.0 10,731.7
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 11,535.2 11,418.8 10,952.3
R3 11,293.7 11,177.3 10,885.9
R2 11,052.2 11,052.2 10,863.8
R1 10,935.8 10,935.8 10,841.6 10,994.0
PP 10,810.7 10,810.7 10,810.7 10,839.8
S1 10,694.3 10,694.3 10,797.4 10,752.5
S2 10,569.2 10,569.2 10,775.2
S3 10,327.7 10,452.8 10,753.1
S4 10,086.2 10,211.3 10,686.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,009.0 10,727.5 281.5 2.6% 173.4 1.6% 40% True False 87,333
10 11,009.0 10,188.5 820.5 7.6% 201.2 1.9% 79% True False 92,431
20 11,009.0 9,885.5 1,123.5 10.4% 176.0 1.6% 85% True False 94,154
40 11,009.0 9,301.0 1,708.0 15.8% 207.7 1.9% 90% True False 102,362
60 11,210.0 9,301.0 1,909.0 17.6% 229.4 2.1% 81% False False 69,088
80 11,811.0 9,301.0 2,510.0 23.2% 212.1 2.0% 61% False False 51,910
100 11,811.0 9,301.0 2,510.0 23.2% 216.2 2.0% 61% False False 41,612
120 11,900.5 9,301.0 2,599.5 24.0% 208.2 1.9% 59% False False 34,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,846.3
2.618 11,524.7
1.618 11,327.7
1.000 11,206.0
0.618 11,130.7
HIGH 11,009.0
0.618 10,933.7
0.500 10,910.5
0.382 10,887.3
LOW 10,812.0
0.618 10,690.3
1.000 10,615.0
1.618 10,493.3
2.618 10,296.3
4.250 9,974.8
Fisher Pivots for day following 04-Nov-2015
Pivot 1 day 3 day
R1 10,910.5 10,868.3
PP 10,887.0 10,858.8
S1 10,863.5 10,849.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols