DAX Index Future December 2015

Trading Metrics calculated at close of trading on 16-Nov-2015

Day Change Summary
	Previous	Current
	13-Nov-2015	16-Nov-2015	Change	Change %	Previous Week
Open	10,719.0	10,500.0	-219.0	-2.0%	10,995.0
High	10,817.0	10,820.5	3.5	0.0%	11,013.5
Low	10,605.5	10,482.0	-123.5	-1.2%	10,605.5
Close	10,693.5	10,687.5	-6.0	-0.1%	10,693.5
Range	211.5	338.5	127.0	60.0%	408.0
ATR	204.4	214.0	9.6	4.7%	0.0
Volume	113,267	107,829	-5,438	-4.8%	517,844

Daily Pivots for day following 16-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,678.8	11,521.7	10,873.7
R3	11,340.3	11,183.2	10,780.6
R2	11,001.8	11,001.8	10,749.6
R1	10,844.7	10,844.7	10,718.5	10,923.3
PP	10,663.3	10,663.3	10,663.3	10,702.6
S1	10,506.2	10,506.2	10,656.5	10,584.8
S2	10,324.8	10,324.8	10,625.4
S3	9,986.3	10,167.7	10,594.4
S4	9,647.8	9,829.2	10,501.3

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,994.8	11,752.2	10,917.9
R3	11,586.8	11,344.2	10,805.7
R2	11,178.8	11,178.8	10,768.3
R1	10,936.2	10,936.2	10,730.9	10,853.5
PP	10,770.8	10,770.8	10,770.8	10,729.5
S1	10,528.2	10,528.2	10,656.1	10,445.5
S2	10,362.8	10,362.8	10,618.7
S3	9,954.8	10,120.2	10,581.3
S4	9,546.8	9,712.2	10,469.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,996.5	10,482.0	514.5	4.8%	221.1	2.1%	40%	False	True	106,965
10	11,059.0	10,482.0	577.0	5.4%	204.9	1.9%	36%	False	True	99,791
20	11,059.0	10,076.0	983.0	9.2%	201.9	1.9%	62%	False	False	98,269
40	11,059.0	9,301.0	1,758.0	16.4%	210.5	2.0%	79%	False	False	106,173
60	11,059.0	9,301.0	1,758.0	16.4%	225.1	2.1%	79%	False	False	82,492
80	11,670.5	9,301.0	2,369.5	22.2%	219.3	2.1%	59%	False	False	62,014
100	11,811.0	9,301.0	2,510.0	23.5%	213.9	2.0%	55%	False	False	49,660
120	11,811.0	9,301.0	2,510.0	23.5%	213.4	2.0%	55%	False	False	41,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47.1
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	12,259.1
2.618	11,706.7
1.618	11,368.2
1.000	11,159.0
0.618	11,029.7
HIGH	10,820.5
0.618	10,691.2
0.500	10,651.3
0.382	10,611.3
LOW	10,482.0
0.618	10,272.8
1.000	10,143.5
1.618	9,934.3
2.618	9,595.8
4.250	9,043.4

Fisher Pivots for day following 16-Nov-2015
Pivot	1 day	3 day
R1	10,675.4	10,721.3
PP	10,663.3	10,710.0
S1	10,651.3	10,698.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols