DAX Index Future December 2015


Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary
Previous Current
18-Nov-2015 19-Nov-2015 Change Change % Previous Week
Open 10,898.5 11,050.0 151.5 1.4% 10,995.0
High 11,048.5 11,153.5 105.0 1.0% 11,013.5
Low 10,876.0 11,034.5 158.5 1.5% 10,605.5
Close 10,964.0 11,089.0 125.0 1.1% 10,693.5
Range 172.5 119.0 -53.5 -31.0% 408.0
ATR 216.2 214.3 -1.9 -0.9% 0.0
Volume 96,054 83,944 -12,110 -12.6% 517,844
Daily Pivots for day following 19-Nov-2015
Classic Woodie Camarilla DeMark
R4 11,449.3 11,388.2 11,154.5
R3 11,330.3 11,269.2 11,121.7
R2 11,211.3 11,211.3 11,110.8
R1 11,150.2 11,150.2 11,099.9 11,180.8
PP 11,092.3 11,092.3 11,092.3 11,107.6
S1 11,031.2 11,031.2 11,078.1 11,061.8
S2 10,973.3 10,973.3 11,067.2
S3 10,854.3 10,912.2 11,056.3
S4 10,735.3 10,793.2 11,023.6
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 11,994.8 11,752.2 10,917.9
R3 11,586.8 11,344.2 10,805.7
R2 11,178.8 11,178.8 10,768.3
R1 10,936.2 10,936.2 10,730.9 10,853.5
PP 10,770.8 10,770.8 10,770.8 10,729.5
S1 10,528.2 10,528.2 10,656.1 10,445.5
S2 10,362.8 10,362.8 10,618.7
S3 9,954.8 10,120.2 10,581.3
S4 9,546.8 9,712.2 10,469.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,153.5 10,482.0 671.5 6.1% 207.6 1.9% 90% True False 98,276
10 11,153.5 10,482.0 671.5 6.1% 203.9 1.8% 90% True False 98,289
20 11,153.5 10,482.0 671.5 6.1% 191.8 1.7% 90% True False 94,014
40 11,153.5 9,301.0 1,852.5 16.7% 196.8 1.8% 97% True False 103,252
60 11,153.5 9,301.0 1,852.5 16.7% 209.5 1.9% 97% True False 86,908
80 11,670.5 9,301.0 2,369.5 21.4% 218.3 2.0% 75% False False 65,357
100 11,811.0 9,301.0 2,510.0 22.6% 209.7 1.9% 71% False False 52,354
120 11,811.0 9,301.0 2,510.0 22.6% 213.6 1.9% 71% False False 43,695
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.7
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 11,659.3
2.618 11,465.0
1.618 11,346.0
1.000 11,272.5
0.618 11,227.0
HIGH 11,153.5
0.618 11,108.0
0.500 11,094.0
0.382 11,080.0
LOW 11,034.5
0.618 10,961.0
1.000 10,915.5
1.618 10,842.0
2.618 10,723.0
4.250 10,528.8
Fisher Pivots for day following 19-Nov-2015
Pivot 1 day 3 day
R1 11,094.0 11,048.6
PP 11,092.3 11,008.2
S1 11,090.7 10,967.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols