DAX Index Future December 2015


Trading Metrics calculated at close of trading on 24-Nov-2015
Day Change Summary
Previous Current
23-Nov-2015 24-Nov-2015 Change Change % Previous Week
Open 11,135.0 11,071.0 -64.0 -0.6% 10,500.0
High 11,143.0 11,083.0 -60.0 -0.5% 11,166.0
Low 11,027.0 10,867.0 -160.0 -1.5% 10,482.0
Close 11,112.5 10,919.0 -193.5 -1.7% 11,126.0
Range 116.0 216.0 100.0 86.2% 684.0
ATR 200.8 204.0 3.2 1.6% 0.0
Volume 116,852 86,866 -29,986 -25.7% 447,657
Daily Pivots for day following 24-Nov-2015
Classic Woodie Camarilla DeMark
R4 11,604.3 11,477.7 11,037.8
R3 11,388.3 11,261.7 10,978.4
R2 11,172.3 11,172.3 10,958.6
R1 11,045.7 11,045.7 10,938.8 11,001.0
PP 10,956.3 10,956.3 10,956.3 10,934.0
S1 10,829.7 10,829.7 10,899.2 10,785.0
S2 10,740.3 10,740.3 10,879.4
S3 10,524.3 10,613.7 10,859.6
S4 10,308.3 10,397.7 10,800.2
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 12,976.7 12,735.3 11,502.2
R3 12,292.7 12,051.3 11,314.1
R2 11,608.7 11,608.7 11,251.4
R1 11,367.3 11,367.3 11,188.7 11,488.0
PP 10,924.7 10,924.7 10,924.7 10,985.0
S1 10,683.3 10,683.3 11,063.3 10,804.0
S2 10,240.7 10,240.7 11,000.6
S3 9,556.7 9,999.3 10,937.9
S4 8,872.7 9,315.3 10,749.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,166.0 10,867.0 299.0 2.7% 148.1 1.4% 17% False True 90,651
10 11,166.0 10,482.0 684.0 6.3% 189.7 1.7% 64% False False 99,148
20 11,166.0 10,482.0 684.0 6.3% 188.8 1.7% 64% False False 94,203
40 11,166.0 9,390.0 1,776.0 16.3% 191.3 1.8% 86% False False 100,056
60 11,166.0 9,301.0 1,865.0 17.1% 208.1 1.9% 87% False False 91,354
80 11,670.5 9,301.0 2,369.5 21.7% 217.5 2.0% 68% False False 68,764
100 11,811.0 9,301.0 2,510.0 23.0% 209.0 1.9% 64% False False 55,080
120 11,811.0 9,301.0 2,510.0 23.0% 213.0 2.0% 64% False False 45,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.5
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,001.0
2.618 11,648.5
1.618 11,432.5
1.000 11,299.0
0.618 11,216.5
HIGH 11,083.0
0.618 11,000.5
0.500 10,975.0
0.382 10,949.5
LOW 10,867.0
0.618 10,733.5
1.000 10,651.0
1.618 10,517.5
2.618 10,301.5
4.250 9,949.0
Fisher Pivots for day following 24-Nov-2015
Pivot 1 day 3 day
R1 10,975.0 11,016.5
PP 10,956.3 10,984.0
S1 10,937.7 10,951.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols