DAX Index Future December 2015

Trading Metrics calculated at close of trading on 30-Nov-2015

Day Change Summary
	Previous	Current
	27-Nov-2015	30-Nov-2015	Change	Change %	Previous Week
Open	11,251.5	11,283.0	31.5	0.3%	11,135.0
High	11,356.0	11,433.5	77.5	0.7%	11,356.0
Low	11,243.0	11,252.5	9.5	0.1%	10,867.0
Close	11,294.0	11,378.5	84.5	0.7%	11,294.0
Range	113.0	181.0	68.0	60.2%	489.0
ATR	207.5	205.6	-1.9	-0.9%	0.0
Volume	81,426	99,346	17,920	22.0%	346,252

Daily Pivots for day following 30-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,897.8	11,819.2	11,478.1
R3	11,716.8	11,638.2	11,428.3
R2	11,535.8	11,535.8	11,411.7
R1	11,457.2	11,457.2	11,395.1	11,496.5
PP	11,354.8	11,354.8	11,354.8	11,374.5
S1	11,276.2	11,276.2	11,361.9	11,315.5
S2	11,173.8	11,173.8	11,345.3
S3	10,992.8	11,095.2	11,328.7
S4	10,811.8	10,914.2	11,279.0

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	12,639.3	12,455.7	11,563.0
R3	12,150.3	11,966.7	11,428.5
R2	11,661.3	11,661.3	11,383.7
R1	11,477.7	11,477.7	11,338.8	11,569.5
PP	11,172.3	11,172.3	11,172.3	11,218.3
S1	10,988.7	10,988.7	11,249.2	11,080.5
S2	10,683.3	10,683.3	11,204.4
S3	10,194.3	10,499.7	11,159.5
S4	9,705.3	10,010.7	11,025.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,433.5	10,867.0	566.5	5.0%	179.0	1.6%	90%	True	False	89,119
10	11,433.5	10,482.0	951.5	8.4%	183.9	1.6%	94%	True	False	89,325
20	11,433.5	10,482.0	951.5	8.4%	190.8	1.7%	94%	True	False	93,062
40	11,433.5	9,647.5	1,786.0	15.7%	185.8	1.6%	97%	True	False	96,491
60	11,433.5	9,301.0	2,132.5	18.7%	207.1	1.8%	97%	True	False	95,288
80	11,615.0	9,301.0	2,314.0	20.3%	219.6	1.9%	90%	False	False	71,783
100	11,811.0	9,301.0	2,510.0	22.1%	208.1	1.8%	83%	False	False	57,494
120	11,811.0	9,301.0	2,510.0	22.1%	212.1	1.9%	83%	False	False	47,981

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,202.8
2.618	11,907.4
1.618	11,726.4
1.000	11,614.5
0.618	11,545.4
HIGH	11,433.5
0.618	11,364.4
0.500	11,343.0
0.382	11,321.6
LOW	11,252.5
0.618	11,140.6
1.000	11,071.5
1.618	10,959.6
2.618	10,778.6
4.250	10,483.3

Fisher Pivots for day following 30-Nov-2015
Pivot	1 day	3 day
R1	11,366.7	11,311.3
PP	11,354.8	11,244.0
S1	11,343.0	11,176.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols