DAX Index Future December 2015


Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary
Previous Current
03-Dec-2015 04-Dec-2015 Change Change % Previous Week
Open 11,150.0 10,684.0 -466.0 -4.2% 11,283.0
High 11,323.5 10,879.5 -444.0 -3.9% 11,433.5
Low 10,641.0 10,630.5 -10.5 -0.1% 10,630.5
Close 10,827.0 10,753.0 -74.0 -0.7% 10,753.0
Range 682.5 249.0 -433.5 -63.5% 803.0
ATR 241.7 242.2 0.5 0.2% 0.0
Volume 120,730 95,976 -24,754 -20.5% 522,118
Daily Pivots for day following 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 11,501.3 11,376.2 10,890.0
R3 11,252.3 11,127.2 10,821.5
R2 11,003.3 11,003.3 10,798.7
R1 10,878.2 10,878.2 10,775.8 10,940.8
PP 10,754.3 10,754.3 10,754.3 10,785.6
S1 10,629.2 10,629.2 10,730.2 10,691.8
S2 10,505.3 10,505.3 10,707.4
S3 10,256.3 10,380.2 10,684.5
S4 10,007.3 10,131.2 10,616.1
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 13,348.0 12,853.5 11,194.7
R3 12,545.0 12,050.5 10,973.8
R2 11,742.0 11,742.0 10,900.2
R1 11,247.5 11,247.5 10,826.6 11,093.3
PP 10,939.0 10,939.0 10,939.0 10,861.9
S1 10,444.5 10,444.5 10,679.4 10,290.3
S2 10,136.0 10,136.0 10,605.8
S3 9,333.0 9,641.5 10,532.2
S4 8,530.0 8,838.5 10,311.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,433.5 10,630.5 803.0 7.5% 310.6 2.9% 15% False True 104,423
10 11,433.5 10,630.5 803.0 7.5% 238.4 2.2% 15% False True 93,791
20 11,433.5 10,482.0 951.5 8.8% 221.1 2.1% 28% False False 96,040
40 11,433.5 9,885.5 1,548.0 14.4% 198.3 1.8% 56% False False 95,354
60 11,433.5 9,301.0 2,132.5 19.8% 212.5 2.0% 68% False False 101,654
80 11,433.5 9,301.0 2,132.5 19.8% 225.7 2.1% 68% False False 77,045
100 11,811.0 9,301.0 2,510.0 23.3% 214.9 2.0% 58% False False 61,714
120 11,811.0 9,301.0 2,510.0 23.3% 216.6 2.0% 58% False False 51,486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,937.8
2.618 11,531.4
1.618 11,282.4
1.000 11,128.5
0.618 11,033.4
HIGH 10,879.5
0.618 10,784.4
0.500 10,755.0
0.382 10,725.6
LOW 10,630.5
0.618 10,476.6
1.000 10,381.5
1.618 10,227.6
2.618 9,978.6
4.250 9,572.3
Fisher Pivots for day following 04-Dec-2015
Pivot 1 day 3 day
R1 10,755.0 10,982.3
PP 10,754.3 10,905.8
S1 10,753.7 10,829.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols