DAX Index Future December 2015

Trading Metrics calculated at close of trading on 07-Dec-2015

Day Change Summary
	Previous	Current
	04-Dec-2015	07-Dec-2015	Change	Change %	Previous Week
Open	10,684.0	10,877.0	193.0	1.8%	11,283.0
High	10,879.5	10,994.5	115.0	1.1%	11,433.5
Low	10,630.5	10,805.0	174.5	1.6%	10,630.5
Close	10,753.0	10,868.5	115.5	1.1%	10,753.0
Range	249.0	189.5	-59.5	-23.9%	803.0
ATR	242.2	242.2	-0.1	0.0%	0.0
Volume	95,976	109,989	14,013	14.6%	522,118

Daily Pivots for day following 07-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,457.8	11,352.7	10,972.7
R3	11,268.3	11,163.2	10,920.6
R2	11,078.8	11,078.8	10,903.2
R1	10,973.7	10,973.7	10,885.9	10,931.5
PP	10,889.3	10,889.3	10,889.3	10,868.3
S1	10,784.2	10,784.2	10,851.1	10,742.0
S2	10,699.8	10,699.8	10,833.8
S3	10,510.3	10,594.7	10,816.4
S4	10,320.8	10,405.2	10,764.3

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	13,348.0	12,853.5	11,194.7
R3	12,545.0	12,050.5	10,973.8
R2	11,742.0	11,742.0	10,900.2
R1	11,247.5	11,247.5	10,826.6	11,093.3
PP	10,939.0	10,939.0	10,939.0	10,861.9
S1	10,444.5	10,444.5	10,679.4	10,290.3
S2	10,136.0	10,136.0	10,605.8
S3	9,333.0	9,641.5	10,532.2
S4	8,530.0	8,838.5	10,311.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,419.0	10,630.5	788.5	7.3%	312.3	2.9%	30%	False	False	106,552
10	11,433.5	10,630.5	803.0	7.4%	245.7	2.3%	30%	False	False	97,835
20	11,433.5	10,482.0	951.5	8.8%	219.7	2.0%	41%	False	False	97,193
40	11,433.5	9,885.5	1,548.0	14.2%	200.4	1.8%	64%	False	False	96,424
60	11,433.5	9,301.0	2,132.5	19.6%	212.7	2.0%	74%	False	False	102,840
80	11,433.5	9,301.0	2,132.5	19.6%	226.0	2.1%	74%	False	False	78,414
100	11,811.0	9,301.0	2,510.0	23.1%	215.1	2.0%	62%	False	False	62,809
120	11,811.0	9,301.0	2,510.0	23.1%	214.2	2.0%	62%	False	False	52,394

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.9
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,799.9
2.618	11,490.6
1.618	11,301.1
1.000	11,184.0
0.618	11,111.6
HIGH	10,994.5
0.618	10,922.1
0.500	10,899.8
0.382	10,877.4
LOW	10,805.0
0.618	10,687.9
1.000	10,615.5
1.618	10,498.4
2.618	10,308.9
4.250	9,999.6

Fisher Pivots for day following 07-Dec-2015
Pivot	1 day	3 day
R1	10,899.8	10,977.0
PP	10,889.3	10,940.8
S1	10,878.9	10,904.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols