DAX Index Future December 2015

Trading Metrics calculated at close of trading on 08-Dec-2015

Day Change Summary
	Previous	Current
	07-Dec-2015	08-Dec-2015	Change	Change %	Previous Week
Open	10,877.0	10,885.0	8.0	0.1%	11,283.0
High	10,994.5	10,900.0	-94.5	-0.9%	11,433.5
Low	10,805.0	10,612.5	-192.5	-1.8%	10,630.5
Close	10,868.5	10,687.0	-181.5	-1.7%	10,753.0
Range	189.5	287.5	98.0	51.7%	803.0
ATR	242.2	245.4	3.2	1.3%	0.0
Volume	109,989	122,274	12,285	11.2%	522,118

Daily Pivots for day following 08-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,595.7	11,428.8	10,845.1
R3	11,308.2	11,141.3	10,766.1
R2	11,020.7	11,020.7	10,739.7
R1	10,853.8	10,853.8	10,713.4	10,793.5
PP	10,733.2	10,733.2	10,733.2	10,703.0
S1	10,566.3	10,566.3	10,660.6	10,506.0
S2	10,445.7	10,445.7	10,634.3
S3	10,158.2	10,278.8	10,607.9
S4	9,870.7	9,991.3	10,528.9

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	13,348.0	12,853.5	11,194.7
R3	12,545.0	12,050.5	10,973.8
R2	11,742.0	11,742.0	10,900.2
R1	11,247.5	11,247.5	10,826.6	11,093.3
PP	10,939.0	10,939.0	10,939.0	10,861.9
S1	10,444.5	10,444.5	10,679.4	10,290.3
S2	10,136.0	10,136.0	10,605.8
S3	9,333.0	9,641.5	10,532.2
S4	8,530.0	8,838.5	10,311.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,334.0	10,612.5	721.5	6.8%	332.8	3.1%	10%	False	True	110,400
10	11,433.5	10,612.5	821.0	7.7%	262.8	2.5%	9%	False	True	98,378
20	11,433.5	10,482.0	951.5	8.9%	222.7	2.1%	22%	False	False	98,764
40	11,433.5	9,885.5	1,548.0	14.5%	204.2	1.9%	52%	False	False	96,769
60	11,433.5	9,301.0	2,132.5	20.0%	215.1	2.0%	65%	False	False	103,516
80	11,433.5	9,301.0	2,132.5	20.0%	227.5	2.1%	65%	False	False	79,939
100	11,811.0	9,301.0	2,510.0	23.5%	216.9	2.0%	55%	False	False	64,031
120	11,811.0	9,301.0	2,510.0	23.5%	214.5	2.0%	55%	False	False	53,409

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,121.9
2.618	11,652.7
1.618	11,365.2
1.000	11,187.5
0.618	11,077.7
HIGH	10,900.0
0.618	10,790.2
0.500	10,756.3
0.382	10,722.3
LOW	10,612.5
0.618	10,434.8
1.000	10,325.0
1.618	10,147.3
2.618	9,859.8
4.250	9,390.6

Fisher Pivots for day following 08-Dec-2015
Pivot	1 day	3 day
R1	10,756.3	10,803.5
PP	10,733.2	10,764.7
S1	10,710.1	10,725.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols