DAX Index Future December 2015

Trading Metrics calculated at close of trading on 09-Dec-2015

Day Change Summary
	Previous	Current
	08-Dec-2015	09-Dec-2015	Change	Change %	Previous Week
Open	10,885.0	10,689.0	-196.0	-1.8%	11,283.0
High	10,900.0	10,719.5	-180.5	-1.7%	11,433.5
Low	10,612.5	10,447.5	-165.0	-1.6%	10,630.5
Close	10,687.0	10,610.5	-76.5	-0.7%	10,753.0
Range	287.5	272.0	-15.5	-5.4%	803.0
ATR	245.4	247.3	1.9	0.8%	0.0
Volume	122,274	89,379	-32,895	-26.9%	522,118

Daily Pivots for day following 09-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	11,408.5	11,281.5	10,760.1
R3	11,136.5	11,009.5	10,685.3
R2	10,864.5	10,864.5	10,660.4
R1	10,737.5	10,737.5	10,635.4	10,665.0
PP	10,592.5	10,592.5	10,592.5	10,556.3
S1	10,465.5	10,465.5	10,585.6	10,393.0
S2	10,320.5	10,320.5	10,560.6
S3	10,048.5	10,193.5	10,535.7
S4	9,776.5	9,921.5	10,460.9

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	13,348.0	12,853.5	11,194.7
R3	12,545.0	12,050.5	10,973.8
R2	11,742.0	11,742.0	10,900.2
R1	11,247.5	11,247.5	10,826.6	11,093.3
PP	10,939.0	10,939.0	10,939.0	10,861.9
S1	10,444.5	10,444.5	10,679.4	10,290.3
S2	10,136.0	10,136.0	10,605.8
S3	9,333.0	9,641.5	10,532.2
S4	8,530.0	8,838.5	10,311.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,323.5	10,447.5	876.0	8.3%	336.1	3.2%	19%	False	True	107,669
10	11,433.5	10,447.5	986.0	9.3%	268.4	2.5%	17%	False	True	98,629
20	11,433.5	10,447.5	986.0	9.3%	229.1	2.2%	17%	False	True	98,889
40	11,433.5	9,885.5	1,548.0	14.6%	206.5	1.9%	47%	False	False	96,292
60	11,433.5	9,301.0	2,132.5	20.1%	216.5	2.0%	61%	False	False	103,992
80	11,433.5	9,301.0	2,132.5	20.1%	227.4	2.1%	61%	False	False	81,053
100	11,785.0	9,301.0	2,484.0	23.4%	218.9	2.1%	53%	False	False	64,923
120	11,811.0	9,301.0	2,510.0	23.7%	214.4	2.0%	52%	False	False	54,145

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,875.5
2.618	11,431.6
1.618	11,159.6
1.000	10,991.5
0.618	10,887.6
HIGH	10,719.5
0.618	10,615.6
0.500	10,583.5
0.382	10,551.4
LOW	10,447.5
0.618	10,279.4
1.000	10,175.5
1.618	10,007.4
2.618	9,735.4
4.250	9,291.5

Fisher Pivots for day following 09-Dec-2015
Pivot	1 day	3 day
R1	10,601.5	10,721.0
PP	10,592.5	10,684.2
S1	10,583.5	10,647.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols