Euro Bund Future December 2015
Trading Metrics calculated at close of trading on 09-Jun-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2015 |
09-Jun-2015 |
Change |
Change % |
Previous Week |
Open |
150.73 |
150.79 |
0.06 |
0.0% |
155.32 |
High |
151.06 |
150.79 |
-0.27 |
-0.2% |
155.55 |
Low |
150.42 |
149.54 |
-0.88 |
-0.6% |
149.40 |
Close |
150.41 |
149.45 |
-0.96 |
-0.6% |
151.18 |
Range |
0.64 |
1.25 |
0.61 |
95.3% |
6.15 |
ATR |
|
|
|
|
|
Volume |
17 |
65 |
48 |
282.4% |
196 |
|
Daily Pivots for day following 09-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153.68 |
152.81 |
150.14 |
|
R3 |
152.43 |
151.56 |
149.79 |
|
R2 |
151.18 |
151.18 |
149.68 |
|
R1 |
150.31 |
150.31 |
149.56 |
150.12 |
PP |
149.93 |
149.93 |
149.93 |
149.83 |
S1 |
149.06 |
149.06 |
149.34 |
148.87 |
S2 |
148.68 |
148.68 |
149.22 |
|
S3 |
147.43 |
147.81 |
149.11 |
|
S4 |
146.18 |
146.56 |
148.76 |
|
|
Weekly Pivots for week ending 05-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.49 |
166.99 |
154.56 |
|
R3 |
164.34 |
160.84 |
152.87 |
|
R2 |
158.19 |
158.19 |
152.31 |
|
R1 |
154.69 |
154.69 |
151.74 |
153.37 |
PP |
152.04 |
152.04 |
152.04 |
151.38 |
S1 |
148.54 |
148.54 |
150.62 |
147.22 |
S2 |
145.89 |
145.89 |
150.05 |
|
S3 |
139.74 |
142.39 |
149.49 |
|
S4 |
133.59 |
136.24 |
147.80 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
156.10 |
2.618 |
154.06 |
1.618 |
152.81 |
1.000 |
152.04 |
0.618 |
151.56 |
HIGH |
150.79 |
0.618 |
150.31 |
0.500 |
150.17 |
0.382 |
150.02 |
LOW |
149.54 |
0.618 |
148.77 |
1.000 |
148.29 |
1.618 |
147.52 |
2.618 |
146.27 |
4.250 |
144.23 |
|
|
Fisher Pivots for day following 09-Jun-2015 |
Pivot |
1 day |
3 day |
R1 |
150.17 |
150.30 |
PP |
149.93 |
150.02 |
S1 |
149.69 |
149.73 |
|