Euro Bund Future December 2015
Trading Metrics calculated at close of trading on 17-Jun-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2015 |
17-Jun-2015 |
Change |
Change % |
Previous Week |
Open |
151.43 |
151.52 |
0.09 |
0.1% |
150.73 |
High |
152.29 |
151.92 |
-0.37 |
-0.2% |
151.16 |
Low |
151.43 |
151.52 |
0.09 |
0.1% |
148.78 |
Close |
151.52 |
151.53 |
0.01 |
0.0% |
151.08 |
Range |
0.86 |
0.40 |
-0.46 |
-53.5% |
2.38 |
ATR |
1.18 |
1.12 |
-0.06 |
-4.7% |
0.00 |
Volume |
581 |
1,337 |
756 |
130.1% |
187 |
|
Daily Pivots for day following 17-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.86 |
152.59 |
151.75 |
|
R3 |
152.46 |
152.19 |
151.64 |
|
R2 |
152.06 |
152.06 |
151.60 |
|
R1 |
151.79 |
151.79 |
151.57 |
151.93 |
PP |
151.66 |
151.66 |
151.66 |
151.72 |
S1 |
151.39 |
151.39 |
151.49 |
151.53 |
S2 |
151.26 |
151.26 |
151.46 |
|
S3 |
150.86 |
150.99 |
151.42 |
|
S4 |
150.46 |
150.59 |
151.31 |
|
|
Weekly Pivots for week ending 12-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.48 |
156.66 |
152.39 |
|
R3 |
155.10 |
154.28 |
151.73 |
|
R2 |
152.72 |
152.72 |
151.52 |
|
R1 |
151.90 |
151.90 |
151.30 |
152.31 |
PP |
150.34 |
150.34 |
150.34 |
150.55 |
S1 |
149.52 |
149.52 |
150.86 |
149.93 |
S2 |
147.96 |
147.96 |
150.64 |
|
S3 |
145.58 |
147.14 |
150.43 |
|
S4 |
143.20 |
144.76 |
149.77 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
153.62 |
2.618 |
152.97 |
1.618 |
152.57 |
1.000 |
152.32 |
0.618 |
152.17 |
HIGH |
151.92 |
0.618 |
151.77 |
0.500 |
151.72 |
0.382 |
151.67 |
LOW |
151.52 |
0.618 |
151.27 |
1.000 |
151.12 |
1.618 |
150.87 |
2.618 |
150.47 |
4.250 |
149.82 |
|
|
Fisher Pivots for day following 17-Jun-2015 |
Pivot |
1 day |
3 day |
R1 |
151.72 |
151.72 |
PP |
151.66 |
151.66 |
S1 |
151.59 |
151.59 |
|