Euro Bund Future December 2015

Trading Metrics calculated at close of trading on 23-Jun-2015

Day Change Summary
	Previous	Current
	22-Jun-2015	23-Jun-2015	Change	Change %	Previous Week
Open	151.66	150.22	-1.44	-0.9%	151.64
High	151.66	150.82	-0.84	-0.6%	152.53
Low	150.38	150.15	-0.23	-0.2%	150.97
Close	150.40	150.74	0.34	0.2%	152.18
Range	1.28	0.67	-0.61	-47.7%	1.56
ATR	1.17	1.13	-0.04	-3.0%	0.00
Volume	665	181	-484	-72.8%	5,014

Daily Pivots for day following 23-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	152.58	152.33	151.11
R3	151.91	151.66	150.92
R2	151.24	151.24	150.86
R1	150.99	150.99	150.80	151.12
PP	150.57	150.57	150.57	150.63
S1	150.32	150.32	150.68	150.45
S2	149.90	149.90	150.62
S3	149.23	149.65	150.56
S4	148.56	148.98	150.37

Weekly Pivots for week ending 19-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	156.57	155.94	153.04
R3	155.01	154.38	152.61
R2	153.45	153.45	152.47
R1	152.82	152.82	152.32	153.14
PP	151.89	151.89	151.89	152.05
S1	151.26	151.26	152.04	151.58
S2	150.33	150.33	151.89
S3	148.77	149.70	151.75
S4	147.21	148.14	151.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152.53	150.15	2.38	1.6%	0.89	0.6%	25%	False	True	1,053
10	152.53	148.78	3.75	2.5%	0.88	0.6%	52%	False	False	596
20	155.55	148.78	6.77	4.5%	0.99	0.7%	29%	False	False	319

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.08
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	153.67
2.618	152.57
1.618	151.90
1.000	151.49
0.618	151.23
HIGH	150.82
0.618	150.56
0.500	150.49
0.382	150.41
LOW	150.15
0.618	149.74
1.000	149.48
1.618	149.07
2.618	148.40
4.250	147.30

Fisher Pivots for day following 23-Jun-2015
Pivot	1 day	3 day
R1	150.66	151.20
PP	150.57	151.05
S1	150.49	150.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols