Euro Bund Future December 2015
Trading Metrics calculated at close of trading on 24-Jun-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2015 |
24-Jun-2015 |
Change |
Change % |
Previous Week |
Open |
150.22 |
150.91 |
0.69 |
0.5% |
151.64 |
High |
150.82 |
151.48 |
0.66 |
0.4% |
152.53 |
Low |
150.15 |
150.90 |
0.75 |
0.5% |
150.97 |
Close |
150.74 |
151.16 |
0.42 |
0.3% |
152.18 |
Range |
0.67 |
0.58 |
-0.09 |
-13.4% |
1.56 |
ATR |
1.13 |
1.10 |
-0.03 |
-2.5% |
0.00 |
Volume |
181 |
227 |
46 |
25.4% |
5,014 |
|
Daily Pivots for day following 24-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.92 |
152.62 |
151.48 |
|
R3 |
152.34 |
152.04 |
151.32 |
|
R2 |
151.76 |
151.76 |
151.27 |
|
R1 |
151.46 |
151.46 |
151.21 |
151.61 |
PP |
151.18 |
151.18 |
151.18 |
151.26 |
S1 |
150.88 |
150.88 |
151.11 |
151.03 |
S2 |
150.60 |
150.60 |
151.05 |
|
S3 |
150.02 |
150.30 |
151.00 |
|
S4 |
149.44 |
149.72 |
150.84 |
|
|
Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.57 |
155.94 |
153.04 |
|
R3 |
155.01 |
154.38 |
152.61 |
|
R2 |
153.45 |
153.45 |
152.47 |
|
R1 |
152.82 |
152.82 |
152.32 |
153.14 |
PP |
151.89 |
151.89 |
151.89 |
152.05 |
S1 |
151.26 |
151.26 |
152.04 |
151.58 |
S2 |
150.33 |
150.33 |
151.89 |
|
S3 |
148.77 |
149.70 |
151.75 |
|
S4 |
147.21 |
148.14 |
151.32 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
153.95 |
2.618 |
153.00 |
1.618 |
152.42 |
1.000 |
152.06 |
0.618 |
151.84 |
HIGH |
151.48 |
0.618 |
151.26 |
0.500 |
151.19 |
0.382 |
151.12 |
LOW |
150.90 |
0.618 |
150.54 |
1.000 |
150.32 |
1.618 |
149.96 |
2.618 |
149.38 |
4.250 |
148.44 |
|
|
Fisher Pivots for day following 24-Jun-2015 |
Pivot |
1 day |
3 day |
R1 |
151.19 |
151.08 |
PP |
151.18 |
150.99 |
S1 |
151.17 |
150.91 |
|