Euro Bund Future December 2015


Trading Metrics calculated at close of trading on 25-Jun-2015
Day Change Summary
Previous Current
24-Jun-2015 25-Jun-2015 Change Change % Previous Week
Open 150.91 151.45 0.54 0.4% 151.64
High 151.48 151.45 -0.03 0.0% 152.53
Low 150.90 150.71 -0.19 -0.1% 150.97
Close 151.16 150.93 -0.23 -0.2% 152.18
Range 0.58 0.74 0.16 27.6% 1.56
ATR 1.10 1.08 -0.03 -2.4% 0.00
Volume 227 86 -141 -62.1% 5,014
Daily Pivots for day following 25-Jun-2015
Classic Woodie Camarilla DeMark
R4 153.25 152.83 151.34
R3 152.51 152.09 151.13
R2 151.77 151.77 151.07
R1 151.35 151.35 151.00 151.19
PP 151.03 151.03 151.03 150.95
S1 150.61 150.61 150.86 150.45
S2 150.29 150.29 150.79
S3 149.55 149.87 150.73
S4 148.81 149.13 150.52
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 156.57 155.94 153.04
R3 155.01 154.38 152.61
R2 153.45 153.45 152.47
R1 152.82 152.82 152.32 153.14
PP 151.89 151.89 151.89 152.05
S1 151.26 151.26 152.04 151.58
S2 150.33 150.33 151.89
S3 148.77 149.70 151.75
S4 147.21 148.14 151.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.25 150.15 2.10 1.4% 0.77 0.5% 37% False False 395
10 152.53 150.15 2.38 1.6% 0.76 0.5% 33% False False 619
20 155.55 148.78 6.77 4.5% 1.03 0.7% 32% False False 332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 154.60
2.618 153.39
1.618 152.65
1.000 152.19
0.618 151.91
HIGH 151.45
0.618 151.17
0.500 151.08
0.382 150.99
LOW 150.71
0.618 150.25
1.000 149.97
1.618 149.51
2.618 148.77
4.250 147.57
Fisher Pivots for day following 25-Jun-2015
Pivot 1 day 3 day
R1 151.08 150.89
PP 151.03 150.85
S1 150.98 150.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols