Euro Bund Future December 2015


Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary
Previous Current
07-Jul-2015 08-Jul-2015 Change Change % Previous Week
Open 152.58 153.90 1.32 0.9% 152.02
High 154.21 154.39 0.18 0.1% 152.87
Low 152.55 153.38 0.83 0.5% 150.52
Close 154.09 153.38 -0.71 -0.5% 151.85
Range 1.66 1.01 -0.65 -39.2% 2.35
ATR 1.22 1.20 -0.01 -1.2% 0.00
Volume 3,905 3,309 -596 -15.3% 4,235
Daily Pivots for day following 08-Jul-2015
Classic Woodie Camarilla DeMark
R4 156.75 156.07 153.94
R3 155.74 155.06 153.66
R2 154.73 154.73 153.57
R1 154.05 154.05 153.47 153.89
PP 153.72 153.72 153.72 153.63
S1 153.04 153.04 153.29 152.88
S2 152.71 152.71 153.19
S3 151.70 152.03 153.10
S4 150.69 151.02 152.82
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 158.80 157.67 153.14
R3 156.45 155.32 152.50
R2 154.10 154.10 152.28
R1 152.97 152.97 152.07 152.36
PP 151.75 151.75 151.75 151.44
S1 150.62 150.62 151.63 150.01
S2 149.40 149.40 151.42
S3 147.05 148.27 151.20
S4 144.70 145.92 150.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.39 150.52 3.87 2.5% 1.01 0.7% 74% True False 2,106
10 154.39 149.89 4.50 2.9% 1.05 0.7% 78% True False 1,309
20 154.39 148.78 5.61 3.7% 0.95 0.6% 82% True False 963
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158.68
2.618 157.03
1.618 156.02
1.000 155.40
0.618 155.01
HIGH 154.39
0.618 154.00
0.500 153.89
0.382 153.77
LOW 153.38
0.618 152.76
1.000 152.37
1.618 151.75
2.618 150.74
4.250 149.09
Fisher Pivots for day following 08-Jul-2015
Pivot 1 day 3 day
R1 153.89 153.34
PP 153.72 153.31
S1 153.55 153.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols