Euro Bund Future December 2015
Trading Metrics calculated at close of trading on 13-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2015 |
13-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
152.09 |
151.00 |
-1.09 |
-0.7% |
153.13 |
High |
152.09 |
151.25 |
-0.84 |
-0.6% |
154.39 |
Low |
150.45 |
149.90 |
-0.55 |
-0.4% |
150.45 |
Close |
150.70 |
151.12 |
0.42 |
0.3% |
150.70 |
Range |
1.64 |
1.35 |
-0.29 |
-17.7% |
3.94 |
ATR |
1.28 |
1.28 |
0.01 |
0.4% |
0.00 |
Volume |
2,100 |
871 |
-1,229 |
-58.5% |
11,075 |
|
Daily Pivots for day following 13-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154.81 |
154.31 |
151.86 |
|
R3 |
153.46 |
152.96 |
151.49 |
|
R2 |
152.11 |
152.11 |
151.37 |
|
R1 |
151.61 |
151.61 |
151.24 |
151.86 |
PP |
150.76 |
150.76 |
150.76 |
150.88 |
S1 |
150.26 |
150.26 |
151.00 |
150.51 |
S2 |
149.41 |
149.41 |
150.87 |
|
S3 |
148.06 |
148.91 |
150.75 |
|
S4 |
146.71 |
147.56 |
150.38 |
|
|
Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.67 |
161.12 |
152.87 |
|
R3 |
159.73 |
157.18 |
151.78 |
|
R2 |
155.79 |
155.79 |
151.42 |
|
R1 |
153.24 |
153.24 |
151.06 |
152.55 |
PP |
151.85 |
151.85 |
151.85 |
151.50 |
S1 |
149.30 |
149.30 |
150.34 |
148.61 |
S2 |
147.91 |
147.91 |
149.98 |
|
S3 |
143.97 |
145.36 |
149.62 |
|
S4 |
140.03 |
141.42 |
148.53 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
156.99 |
2.618 |
154.78 |
1.618 |
153.43 |
1.000 |
152.60 |
0.618 |
152.08 |
HIGH |
151.25 |
0.618 |
150.73 |
0.500 |
150.58 |
0.382 |
150.42 |
LOW |
149.90 |
0.618 |
149.07 |
1.000 |
148.55 |
1.618 |
147.72 |
2.618 |
146.37 |
4.250 |
144.16 |
|
|
Fisher Pivots for day following 13-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
150.94 |
151.74 |
PP |
150.76 |
151.53 |
S1 |
150.58 |
151.33 |
|