Euro Bund Future December 2015

Trading Metrics calculated at close of trading on 20-Jul-2015

Day Change Summary
	Previous	Current
	17-Jul-2015	20-Jul-2015	Change	Change %	Previous Week
Open	152.36	152.82	0.46	0.3%	151.00
High	152.98	153.41	0.43	0.3%	152.98
Low	152.36	152.82	0.46	0.3%	149.90
Close	152.74	153.02	0.28	0.2%	152.74
Range	0.62	0.59	-0.03	-4.8%	3.08
ATR	1.19	1.15	-0.04	-3.1%	0.00
Volume	754	1,097	343	45.5%	7,661

Daily Pivots for day following 20-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	154.85	154.53	153.34
R3	154.26	153.94	153.18
R2	153.67	153.67	153.13
R1	153.35	153.35	153.07	153.51
PP	153.08	153.08	153.08	153.17
S1	152.76	152.76	152.97	152.92
S2	152.49	152.49	152.91
S3	151.90	152.17	152.86
S4	151.31	151.58	152.70

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	161.11	160.01	154.43
R3	158.03	156.93	153.59
R2	154.95	154.95	153.30
R1	153.85	153.85	153.02	154.40
PP	151.87	151.87	151.87	152.15
S1	150.77	150.77	152.46	151.32
S2	148.79	148.79	152.18
S3	145.71	147.69	151.89
S4	142.63	144.61	151.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	153.41	151.02	2.39	1.6%	0.77	0.5%	84%	True	False	1,577
10	154.39	149.90	4.49	2.9%	1.06	0.7%	69%	False	False	1,855
20	154.39	149.89	4.50	2.9%	0.98	0.6%	70%	False	False	1,242

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	155.92
2.618	154.95
1.618	154.36
1.000	154.00
0.618	153.77
HIGH	153.41
0.618	153.18
0.500	153.12
0.382	153.05
LOW	152.82
0.618	152.46
1.000	152.23
1.618	151.87
2.618	151.28
4.250	150.31

Fisher Pivots for day following 20-Jul-2015
Pivot	1 day	3 day
R1	153.12	152.87
PP	153.08	152.71
S1	153.05	152.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols