Euro Bund Future December 2015
Trading Metrics calculated at close of trading on 21-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2015 |
21-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
152.82 |
153.40 |
0.58 |
0.4% |
151.00 |
High |
153.41 |
153.40 |
-0.01 |
0.0% |
152.98 |
Low |
152.82 |
152.67 |
-0.15 |
-0.1% |
149.90 |
Close |
153.02 |
152.86 |
-0.16 |
-0.1% |
152.74 |
Range |
0.59 |
0.73 |
0.14 |
23.7% |
3.08 |
ATR |
1.15 |
1.12 |
-0.03 |
-2.6% |
0.00 |
Volume |
1,097 |
2,264 |
1,167 |
106.4% |
7,661 |
|
Daily Pivots for day following 21-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.17 |
154.74 |
153.26 |
|
R3 |
154.44 |
154.01 |
153.06 |
|
R2 |
153.71 |
153.71 |
152.99 |
|
R1 |
153.28 |
153.28 |
152.93 |
153.13 |
PP |
152.98 |
152.98 |
152.98 |
152.90 |
S1 |
152.55 |
152.55 |
152.79 |
152.40 |
S2 |
152.25 |
152.25 |
152.73 |
|
S3 |
151.52 |
151.82 |
152.66 |
|
S4 |
150.79 |
151.09 |
152.46 |
|
|
Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.11 |
160.01 |
154.43 |
|
R3 |
158.03 |
156.93 |
153.59 |
|
R2 |
154.95 |
154.95 |
153.30 |
|
R1 |
153.85 |
153.85 |
153.02 |
154.40 |
PP |
151.87 |
151.87 |
151.87 |
152.15 |
S1 |
150.77 |
150.77 |
152.46 |
151.32 |
S2 |
148.79 |
148.79 |
152.18 |
|
S3 |
145.71 |
147.69 |
151.89 |
|
S4 |
142.63 |
144.61 |
151.05 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
156.50 |
2.618 |
155.31 |
1.618 |
154.58 |
1.000 |
154.13 |
0.618 |
153.85 |
HIGH |
153.40 |
0.618 |
153.12 |
0.500 |
153.04 |
0.382 |
152.95 |
LOW |
152.67 |
0.618 |
152.22 |
1.000 |
151.94 |
1.618 |
151.49 |
2.618 |
150.76 |
4.250 |
149.57 |
|
|
Fisher Pivots for day following 21-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
153.04 |
152.89 |
PP |
152.98 |
152.88 |
S1 |
152.92 |
152.87 |
|