Euro Bund Future December 2015

Trading Metrics calculated at close of trading on 22-Jul-2015

Day Change Summary
	Previous	Current
	21-Jul-2015	22-Jul-2015	Change	Change %	Previous Week
Open	153.40	153.03	-0.37	-0.2%	151.00
High	153.40	153.41	0.01	0.0%	152.98
Low	152.67	153.02	0.35	0.2%	149.90
Close	152.86	153.34	0.48	0.3%	152.74
Range	0.73	0.39	-0.34	-46.6%	3.08
ATR	1.12	1.08	-0.04	-3.6%	0.00
Volume	2,264	5,295	3,031	133.9%	7,661

Daily Pivots for day following 22-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	154.43	154.27	153.55
R3	154.04	153.88	153.45
R2	153.65	153.65	153.41
R1	153.49	153.49	153.38	153.57
PP	153.26	153.26	153.26	153.30
S1	153.10	153.10	153.30	153.18
S2	152.87	152.87	153.27
S3	152.48	152.71	153.23
S4	152.09	152.32	153.13

Weekly Pivots for week ending 17-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	161.11	160.01	154.43
R3	158.03	156.93	153.59
R2	154.95	154.95	153.30
R1	153.85	153.85	153.02	154.40
PP	151.87	151.87	151.87	152.15
S1	150.77	150.77	152.46	151.32
S2	148.79	148.79	152.18
S3	145.71	147.69	151.89
S4	142.63	144.61	151.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	153.41	151.70	1.71	1.1%	0.62	0.4%	96%	True	False	1,923
10	153.57	149.90	3.67	2.4%	0.91	0.6%	94%	False	False	1,890
20	154.39	149.89	4.50	2.9%	0.98	0.6%	77%	False	False	1,599
40	155.55	148.78	6.77	4.4%	0.99	0.6%	67%	False	False	964

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	155.07
2.618	154.43
1.618	154.04
1.000	153.80
0.618	153.65
HIGH	153.41
0.618	153.26
0.500	153.22
0.382	153.17
LOW	153.02
0.618	152.78
1.000	152.63
1.618	152.39
2.618	152.00
4.250	151.36

Fisher Pivots for day following 22-Jul-2015
Pivot	1 day	3 day
R1	153.30	153.24
PP	153.26	153.14
S1	153.22	153.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols