Euro Bund Future December 2015

Trading Metrics calculated at close of trading on 03-Aug-2015

Day Change Summary
	Previous	Current
	31-Jul-2015	03-Aug-2015	Change	Change %	Previous Week
Open	154.56	154.55	-0.01	0.0%	154.10
High	154.66	155.16	0.50	0.3%	154.66
Low	153.84	154.33	0.49	0.3%	153.47
Close	154.59	154.77	0.18	0.1%	154.59
Range	0.82	0.83	0.01	1.2%	1.19
ATR	0.90	0.90	-0.01	-0.6%	0.00
Volume	9,415	2,636	-6,779	-72.0%	23,115

Daily Pivots for day following 03-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	157.24	156.84	155.23
R3	156.41	156.01	155.00
R2	155.58	155.58	154.92
R1	155.18	155.18	154.85	155.38
PP	154.75	154.75	154.75	154.86
S1	154.35	154.35	154.69	154.55
S2	153.92	153.92	154.62
S3	153.09	153.52	154.54
S4	152.26	152.69	154.31

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	157.81	157.39	155.24
R3	156.62	156.20	154.92
R2	155.43	155.43	154.81
R1	155.01	155.01	154.70	155.22
PP	154.24	154.24	154.24	154.35
S1	153.82	153.82	154.48	154.03
S2	153.05	153.05	154.37
S3	151.86	152.63	154.26
S4	150.67	151.44	153.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155.16	153.47	1.69	1.1%	0.74	0.5%	77%	True	False	4,394
10	155.16	152.67	2.49	1.6%	0.60	0.4%	84%	True	False	3,551
20	155.16	149.90	5.26	3.4%	0.83	0.5%	93%	True	False	2,703
40	155.16	148.78	6.38	4.1%	0.88	0.6%	94%	True	False	1,655

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	158.69
2.618	157.33
1.618	156.50
1.000	155.99
0.618	155.67
HIGH	155.16
0.618	154.84
0.500	154.75
0.382	154.65
LOW	154.33
0.618	153.82
1.000	153.50
1.618	152.99
2.618	152.16
4.250	150.80

Fisher Pivots for day following 03-Aug-2015
Pivot	1 day	3 day
R1	154.76	154.64
PP	154.75	154.51
S1	154.75	154.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols