Euro Bund Future December 2015

Trading Metrics calculated at close of trading on 05-Aug-2015

Day Change Summary
	Previous	Current
	04-Aug-2015	05-Aug-2015	Change	Change %	Previous Week
Open	154.98	154.35	-0.63	-0.4%	154.10
High	155.25	154.43	-0.82	-0.5%	154.66
Low	154.43	153.20	-1.23	-0.8%	153.47
Close	154.78	153.46	-1.32	-0.9%	154.59
Range	0.82	1.23	0.41	50.0%	1.19
ATR	0.89	0.94	0.05	5.5%	0.00
Volume	9,347	6,745	-2,602	-27.8%	23,115

Daily Pivots for day following 05-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	157.39	156.65	154.14
R3	156.16	155.42	153.80
R2	154.93	154.93	153.69
R1	154.19	154.19	153.57	153.95
PP	153.70	153.70	153.70	153.57
S1	152.96	152.96	153.35	152.72
S2	152.47	152.47	153.23
S3	151.24	151.73	153.12
S4	150.01	150.50	152.78

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	157.81	157.39	155.24
R3	156.62	156.20	154.92
R2	155.43	155.43	154.81
R1	155.01	155.01	154.70	155.22
PP	154.24	154.24	154.24	154.35
S1	153.82	153.82	154.48	154.03
S2	153.05	153.05	154.37
S3	151.86	152.63	154.26
S4	150.67	151.44	153.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155.25	153.20	2.05	1.3%	0.95	0.6%	13%	False	True	6,134
10	155.25	153.20	2.05	1.3%	0.69	0.4%	13%	False	True	4,405
20	155.25	149.90	5.35	3.5%	0.80	0.5%	67%	False	False	3,147
40	155.25	148.78	6.47	4.2%	0.88	0.6%	72%	False	False	2,055

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	159.66
2.618	157.65
1.618	156.42
1.000	155.66
0.618	155.19
HIGH	154.43
0.618	153.96
0.500	153.82
0.382	153.67
LOW	153.20
0.618	152.44
1.000	151.97
1.618	151.21
2.618	149.98
4.250	147.97

Fisher Pivots for day following 05-Aug-2015
Pivot	1 day	3 day
R1	153.82	154.23
PP	153.70	153.97
S1	153.58	153.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols