Euro Bund Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2015
Day Change Summary Previous Current 20-Aug-2015 21-Aug-2015 Change Change % Previous Week Open 155.75 156.16 0.41 0.3% 154.92 High 156.01 156.22 0.21 0.1% 156.22 Low 155.51 155.71 0.20 0.1% 154.74 Close 155.86 155.89 0.03 0.0% 155.89 Range 0.50 0.51 0.01 2.0% 1.48 ATR 0.84 0.81 -0.02 -2.8% 0.00 Volume 28,443 6,985 -21,458 -75.4% 95,588
Daily Pivots for day following 21-Aug-2015 Classic Woodie Camarilla DeMark R4 157.47 157.19 156.17 R3 156.96 156.68 156.03 R2 156.45 156.45 155.98 R1 156.17 156.17 155.94 156.06 PP 155.94 155.94 155.94 155.88 S1 155.66 155.66 155.84 155.55 S2 155.43 155.43 155.80 S3 154.92 155.15 155.75 S4 154.41 154.64 155.61	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 160.06 159.45 156.70 R3 158.58 157.97 156.30 R2 157.10 157.10 156.16 R1 156.49 156.49 156.03 156.80 PP 155.62 155.62 155.62 155.77 S1 155.01 155.01 155.75 155.32 S2 154.14 154.14 155.62 S3 152.66 153.53 155.48 S4 151.18 152.05 155.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 156.22 154.74 1.48 0.9% 0.64 0.4% 78% True False 19,117 10 156.22 154.08 2.14 1.4% 0.63 0.4% 85% True False 12,135 20 156.22 153.20 3.02 1.9% 0.70 0.4% 89% True False 8,352 40 156.22 149.90 6.32 4.1% 0.81 0.5% 95% True False 5,022 60 156.22 148.78 7.44 4.8% 0.88 0.6% 96% True False 3,462
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 158.39 2.618 157.56 1.618 157.05 1.000 156.73 0.618 156.54 HIGH 156.22 0.618 156.03 0.500 155.97 0.382 155.90 LOW 155.71 0.618 155.39 1.000 155.20 1.618 154.88 2.618 154.37 4.250 153.54
Fisher Pivots for day following 21-Aug-2015 Pivot 1 day 3 day R1 155.97 155.76 PP 155.94 155.63 S1 155.92 155.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.