Euro Bund Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2015
Day Change Summary Previous Current 21-Aug-2015 24-Aug-2015 Change Change % Previous Week Open 156.16 156.34 0.18 0.1% 154.92 High 156.22 156.84 0.62 0.4% 156.22 Low 155.71 155.44 -0.27 -0.2% 154.74 Close 155.89 155.99 0.10 0.1% 155.89 Range 0.51 1.40 0.89 174.5% 1.48 ATR 0.81 0.85 0.04 5.2% 0.00 Volume 6,985 38,639 31,654 453.2% 95,588
Daily Pivots for day following 24-Aug-2015 Classic Woodie Camarilla DeMark R4 160.29 159.54 156.76 R3 158.89 158.14 156.38 R2 157.49 157.49 156.25 R1 156.74 156.74 156.12 156.42 PP 156.09 156.09 156.09 155.93 S1 155.34 155.34 155.86 155.02 S2 154.69 154.69 155.73 S3 153.29 153.94 155.61 S4 151.89 152.54 155.22	Weekly Pivots for week ending 21-Aug-2015 Classic Woodie Camarilla DeMark R4 160.06 159.45 156.70 R3 158.58 157.97 156.30 R2 157.10 157.10 156.16 R1 156.49 156.49 156.03 156.80 PP 155.62 155.62 155.62 155.77 S1 155.01 155.01 155.75 155.32 S2 154.14 154.14 155.62 S3 152.66 153.53 155.48 S4 151.18 152.05 155.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 156.84 154.79 2.05 1.3% 0.82 0.5% 59% True False 26,090 10 156.84 154.34 2.50 1.6% 0.72 0.5% 66% True False 15,893 20 156.84 153.20 3.64 2.3% 0.75 0.5% 77% True False 10,095 40 156.84 149.90 6.94 4.4% 0.80 0.5% 88% True False 5,973 60 156.84 148.78 8.06 5.2% 0.89 0.6% 89% True False 4,105
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 162.79 2.618 160.51 1.618 159.11 1.000 158.24 0.618 157.71 HIGH 156.84 0.618 156.31 0.500 156.14 0.382 155.97 LOW 155.44 0.618 154.57 1.000 154.04 1.618 153.17 2.618 151.77 4.250 149.49
Fisher Pivots for day following 24-Aug-2015 Pivot 1 day 3 day R1 156.14 156.14 PP 156.09 156.09 S1 156.04 156.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.