Euro Bund Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2015
Day Change Summary Previous Current 09-Sep-2015 10-Sep-2015 Change Change % Previous Week Open 154.48 154.86 0.38 0.2% 153.85 High 154.95 155.07 0.12 0.1% 155.25 Low 154.31 154.54 0.23 0.1% 152.75 Close 154.49 154.73 0.24 0.2% 154.89 Range 0.64 0.53 -0.11 -17.2% 2.50 ATR 0.92 0.89 -0.02 -2.6% 0.00 Volume 480,269 415,944 -64,325 -13.4% 2,919,386
Daily Pivots for day following 10-Sep-2015 Classic Woodie Camarilla DeMark R4 156.37 156.08 155.02 R3 155.84 155.55 154.88 R2 155.31 155.31 154.83 R1 155.02 155.02 154.78 154.90 PP 154.78 154.78 154.78 154.72 S1 154.49 154.49 154.68 154.37 S2 154.25 154.25 154.63 S3 153.72 153.96 154.58 S4 153.19 153.43 154.44	Weekly Pivots for week ending 04-Sep-2015 Classic Woodie Camarilla DeMark R4 161.80 160.84 156.27 R3 159.30 158.34 155.58 R2 156.80 156.80 155.35 R1 155.84 155.84 155.12 156.32 PP 154.30 154.30 154.30 154.54 S1 153.34 153.34 154.66 153.82 S2 151.80 151.80 154.43 S3 149.30 150.84 154.20 S4 146.80 148.34 153.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 155.25 153.13 2.12 1.4% 0.75 0.5% 75% False False 558,152 10 155.25 152.75 2.50 1.6% 0.79 0.5% 79% False False 444,968 20 156.84 152.75 4.09 2.6% 0.85 0.5% 48% False False 233,604 40 156.84 151.70 5.14 3.3% 0.76 0.5% 59% False False 118,677 60 156.84 149.89 6.95 4.5% 0.86 0.6% 70% False False 79,560
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 157.32 2.618 156.46 1.618 155.93 1.000 155.60 0.618 155.40 HIGH 155.07 0.618 154.87 0.500 154.81 0.382 154.74 LOW 154.54 0.618 154.21 1.000 154.01 1.618 153.68 2.618 153.15 4.250 152.29
Fisher Pivots for day following 10-Sep-2015 Pivot 1 day 3 day R1 154.81 154.72 PP 154.78 154.70 S1 154.76 154.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.