Euro Bund Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2015
Day Change Summary Previous Current 21-Sep-2015 22-Sep-2015 Change Change % Previous Week Open 155.27 154.97 -0.30 -0.2% 155.20 High 155.32 156.19 0.87 0.6% 155.51 Low 154.75 154.89 0.14 0.1% 153.50 Close 154.85 156.06 1.21 0.8% 155.10 Range 0.57 1.30 0.73 128.1% 2.01 ATR 0.93 0.96 0.03 3.1% 0.00 Volume 717,876 495,245 -222,631 -31.0% 2,982,851
Daily Pivots for day following 22-Sep-2015 Classic Woodie Camarilla DeMark R4 159.61 159.14 156.78 R3 158.31 157.84 156.42 R2 157.01 157.01 156.30 R1 156.54 156.54 156.18 156.78 PP 155.71 155.71 155.71 155.83 S1 155.24 155.24 155.94 155.48 S2 154.41 154.41 155.82 S3 153.11 153.94 155.70 S4 151.81 152.64 155.35	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 160.73 159.93 156.21 R3 158.72 157.92 155.65 R2 156.71 156.71 155.47 R1 155.91 155.91 155.28 155.31 PP 154.70 154.70 154.70 154.40 S1 153.90 153.90 154.92 153.30 S2 152.69 152.69 154.73 S3 150.68 151.89 154.55 S4 148.67 149.88 153.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 156.19 153.50 2.69 1.7% 0.90 0.6% 95% True False 564,496 10 156.19 153.50 2.69 1.7% 0.84 0.5% 95% True False 543,427 20 156.19 152.75 3.44 2.2% 0.92 0.6% 96% True False 453,382 40 156.84 152.75 4.09 2.6% 0.83 0.5% 81% False False 231,739 60 156.84 149.90 6.94 4.4% 0.84 0.5% 89% False False 155,110 80 156.84 148.78 8.06 5.2% 0.90 0.6% 90% False False 116,424
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 161.72 2.618 159.59 1.618 158.29 1.000 157.49 0.618 156.99 HIGH 156.19 0.618 155.69 0.500 155.54 0.382 155.39 LOW 154.89 0.618 154.09 1.000 153.59 1.618 152.79 2.618 151.49 4.250 149.37
Fisher Pivots for day following 22-Sep-2015 Pivot 1 day 3 day R1 155.89 155.85 PP 155.71 155.63 S1 155.54 155.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.