Euro Bund Future December 2015

Trading Metrics calculated at close of trading on 24-Sep-2015

Day Change Summary
	Previous	Current
	23-Sep-2015	24-Sep-2015	Change	Change %	Previous Week
Open	156.20	156.05	-0.15	-0.1%	155.20
High	156.26	156.45	0.19	0.1%	155.51
Low	155.71	155.75	0.04	0.0%	153.50
Close	155.92	156.19	0.27	0.2%	155.10
Range	0.55	0.70	0.15	27.3%	2.01
ATR	0.93	0.92	-0.02	-1.8%	0.00
Volume	697,699	620,898	-76,801	-11.0%	2,982,851

Daily Pivots for day following 24-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	158.23	157.91	156.58
R3	157.53	157.21	156.38
R2	156.83	156.83	156.32
R1	156.51	156.51	156.25	156.67
PP	156.13	156.13	156.13	156.21
S1	155.81	155.81	156.13	155.97
S2	155.43	155.43	156.06
S3	154.73	155.11	156.00
S4	154.03	154.41	155.81

Weekly Pivots for week ending 18-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	160.73	159.93	156.21
R3	158.72	157.92	155.65
R2	156.71	156.71	155.47
R1	155.91	155.91	155.28	155.31
PP	154.70	154.70	154.70	154.40
S1	153.90	153.90	154.92	153.30
S2	152.69	152.69	154.73
S3	150.68	151.89	154.55
S4	148.67	149.88	153.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.45	154.65	1.80	1.2%	0.78	0.5%	86%	True	False	590,310
10	156.45	153.50	2.95	1.9%	0.84	0.5%	91%	True	False	585,665
20	156.45	152.75	3.70	2.4%	0.82	0.5%	93%	True	False	515,317
40	156.84	152.75	4.09	2.6%	0.84	0.5%	84%	False	False	264,519
60	156.84	149.90	6.94	4.4%	0.83	0.5%	91%	False	False	177,059
80	156.84	148.78	8.06	5.2%	0.86	0.6%	92%	False	False	132,906

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	159.43
2.618	158.28
1.618	157.58
1.000	157.15
0.618	156.88
HIGH	156.45
0.618	156.18
0.500	156.10
0.382	156.02
LOW	155.75
0.618	155.32
1.000	155.05
1.618	154.62
2.618	153.92
4.250	152.78

Fisher Pivots for day following 24-Sep-2015
Pivot	1 day	3 day
R1	156.16	156.02
PP	156.13	155.84
S1	156.10	155.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols