Euro Bund Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2015
Day Change Summary Previous Current 28-Sep-2015 29-Sep-2015 Change Change % Previous Week Open 155.71 156.36 0.65 0.4% 155.27 High 156.29 156.53 0.24 0.2% 156.45 Low 155.42 155.86 0.44 0.3% 154.75 Close 156.04 156.17 0.13 0.1% 155.43 Range 0.87 0.67 -0.20 -23.0% 1.70 ATR 0.92 0.90 -0.02 -2.0% 0.00 Volume 637,692 590,228 -47,464 -7.4% 3,062,858
Daily Pivots for day following 29-Sep-2015 Classic Woodie Camarilla DeMark R4 158.20 157.85 156.54 R3 157.53 157.18 156.35 R2 156.86 156.86 156.29 R1 156.51 156.51 156.23 156.35 PP 156.19 156.19 156.19 156.11 S1 155.84 155.84 156.11 155.68 S2 155.52 155.52 156.05 S3 154.85 155.17 155.99 S4 154.18 154.50 155.80	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 160.64 159.74 156.37 R3 158.94 158.04 155.90 R2 157.24 157.24 155.74 R1 156.34 156.34 155.59 156.79 PP 155.54 155.54 155.54 155.77 S1 154.64 154.64 155.27 155.09 S2 153.84 153.84 155.12 S3 152.14 152.94 154.96 S4 150.44 151.24 154.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 156.53 155.13 1.40 0.9% 0.70 0.4% 74% True False 615,531 10 156.53 153.50 3.03 1.9% 0.80 0.5% 88% True False 590,013 20 156.53 152.75 3.78 2.4% 0.79 0.5% 90% True False 582,267 40 156.84 152.75 4.09 2.6% 0.83 0.5% 84% False False 308,131 60 156.84 149.90 6.94 4.4% 0.83 0.5% 90% False False 206,322 80 156.84 148.78 8.06 5.2% 0.85 0.5% 92% False False 154,893
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 159.38 2.618 158.28 1.618 157.61 1.000 157.20 0.618 156.94 HIGH 156.53 0.618 156.27 0.500 156.20 0.382 156.12 LOW 155.86 0.618 155.45 1.000 155.19 1.618 154.78 2.618 154.11 4.250 153.01
Fisher Pivots for day following 29-Sep-2015 Pivot 1 day 3 day R1 156.20 156.06 PP 156.19 155.94 S1 156.18 155.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.