Euro Bund Future December 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2015
Day Change Summary Previous Current 30-Sep-2015 01-Oct-2015 Change Change % Previous Week Open 156.12 156.11 -0.01 0.0% 155.27 High 156.29 156.96 0.67 0.4% 156.45 Low 155.85 155.94 0.09 0.1% 154.75 Close 156.19 156.77 0.58 0.4% 155.43 Range 0.44 1.02 0.58 131.8% 1.70 ATR 0.87 0.88 0.01 1.2% 0.00 Volume 730,435 751,889 21,454 2.9% 3,062,858
Daily Pivots for day following 01-Oct-2015 Classic Woodie Camarilla DeMark R4 159.62 159.21 157.33 R3 158.60 158.19 157.05 R2 157.58 157.58 156.96 R1 157.17 157.17 156.86 157.38 PP 156.56 156.56 156.56 156.66 S1 156.15 156.15 156.68 156.36 S2 155.54 155.54 156.58 S3 154.52 155.13 156.49 S4 153.50 154.11 156.21	Weekly Pivots for week ending 25-Sep-2015 Classic Woodie Camarilla DeMark R4 160.64 159.74 156.37 R3 158.94 158.04 155.90 R2 157.24 157.24 155.74 R1 156.34 156.34 155.59 156.79 PP 155.54 155.54 155.54 155.77 S1 154.64 154.64 155.27 155.09 S2 153.84 153.84 155.12 S3 152.14 152.94 154.96 S4 150.44 151.24 154.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 156.96 155.13 1.83 1.2% 0.74 0.5% 90% True False 648,276 10 156.96 154.65 2.31 1.5% 0.76 0.5% 92% True False 619,293 20 156.96 153.13 3.83 2.4% 0.79 0.5% 95% True False 594,440 40 156.96 152.75 4.21 2.7% 0.81 0.5% 95% True False 344,787 60 156.96 149.90 7.06 4.5% 0.81 0.5% 97% True False 230,907 80 156.96 148.78 8.18 5.2% 0.84 0.5% 98% True False 173,421
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 161.30 2.618 159.63 1.618 158.61 1.000 157.98 0.618 157.59 HIGH 156.96 0.618 156.57 0.500 156.45 0.382 156.33 LOW 155.94 0.618 155.31 1.000 154.92 1.618 154.29 2.618 153.27 4.250 151.61
Fisher Pivots for day following 01-Oct-2015 Pivot 1 day 3 day R1 156.66 156.65 PP 156.56 156.53 S1 156.45 156.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.